Decubate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $52,194 | $5,181.93 | N/A |
| 2026-03-23 | $55,167 | $9,377.76 | $0.00012908 |
| 2026-03-22 | $83,646 | $7,236.37 | $0.00013643 |
| 2026-03-21 | $100,550 | $33,519 | $0.00020686 |
| 2026-03-20 | $147,326 | $104,026 | $0.00024866 |
| 2026-03-19 | $552,973 | $136,457 | $0.00036408 |
| 2026-03-18 | $613,936 | $73,722 | $0.00136656 |
| 2026-03-17 | $689,347 | $42,505 | $0.00151827 |
| 2026-03-16 | $675,792 | $123,508 | $0.00170479 |
| 2026-03-15 | $659,171 | $47,287 | $0.00167141 |
| 2026-03-14 | $649,945 | $41,497 | $0.00163014 |
| 2026-03-13 | $655,295 | $45,544 | $0.00160593 |
| 2026-03-12 | $643,743 | $45,478 | $0.00162055 |
| 2026-03-11 | $646,431 | $47,246 | $0.00159198 |
| 2026-03-10 | $631,053 | $39,163 | $0.00159970 |
| 2026-03-09 | $629,957 | $43,872 | $0.00156060 |
| 2026-03-08 | $636,737 | $42,266 | $0.00155791 |
| 2026-03-07 | $634,832 | $48,219 | $0.00157465 |
| 2026-03-06 | $628,078 | $46,458 | $0.00156994 |
| 2026-03-05 | $633,533 | $44,410 | $0.00155367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
