DeepBrain Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $161,221 | $638.42 | N/A |
| 2026-09-10 | $159,799 | $4,386.45 | $0.00005038 |
| 2026-09-09 | $158,865 | $3,203.70 | $0.00004994 |
| 2026-09-08 | $172,445 | $2,935.62 | $0.00004965 |
| 2026-09-07 | $175,347 | $3,373.84 | $0.00005389 |
| 2026-09-06 | $159,333 | $1,486.23 | $0.00005480 |
| 2026-09-05 | $161,944 | $4,773.38 | $0.00004979 |
| 2026-09-04 | $156,825 | $3,893.49 | $0.00005061 |
| 2026-09-03 | $160,609 | $3,256.40 | $0.00004901 |
| 2026-09-02 | $161,052 | $4,708.51 | $0.00005019 |
| 2026-09-01 | $155,798 | $4,855.10 | $0.00005033 |
| 2026-08-31 | $151,276 | $10,200.97 | $0.00004869 |
| 2026-08-30 | $155,511 | $8,223.00 | $0.00004727 |
| 2026-08-29 | $215,115 | $4,462.12 | $0.00004860 |
| 2026-08-28 | $205,557 | $4,985.83 | $0.00006722 |
| 2026-08-27 | $219,673 | $1,094.03 | $0.00006424 |
| 2026-08-26 | $236,922 | $2,941.70 | $0.00006865 |
| 2026-08-25 | $216,577 | $1,895.95 | $0.00007404 |
| 2026-08-24 | $248,140 | $5,159.76 | $0.00006768 |
| 2026-08-23 | $236,448 | $5,558.50 | $0.00007754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
