DeepCore AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $13,263.82 | $89.72 | N/A |
| 2026-09-05 | $13,335.32 | $6.52 | $0.00001326 |
| 2026-09-04 | $13,653.12 | $43.25 | $0.00001334 |
| 2026-09-03 | $13,830.39 | $43.81 | $0.00001365 |
| 2026-09-02 | $13,244.13 | $242.32 | $0.00001383 |
| 2026-08-27 | $13,390.34 | $5.70 | $0.00001324 |
| 2026-08-26 | $12,988.24 | $4.88 | $0.00001339 |
| 2026-08-21 | $12,004.25 | $80.24 | $0.00001299 |
| 2026-08-20 | $11,499.73 | $76.69 | $0.00001200 |
| 2026-08-12 | $10,325.45 | $32.59 | $0.00001150 |
| 2026-08-11 | $10,339.17 | $32.64 | $0.00001033 |
| 2026-08-10 | $10,448.76 | $37.26 | $0.00001034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
