DEEPSPACE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $42,570 | $1.029 | N/A |
| 2026-06-12 | $41,798 | $1.63 | $0.00058098 |
| 2026-06-11 | $41,798 | $1.63 | $0.00057044 |
| 2026-06-07 | $39,820 | $2.85 | $0.00057044 |
| 2026-06-06 | $39,381 | $2.83 | $0.00054345 |
| 2026-06-05 | $41,792 | $3.00 | $0.00053999 |
| 2026-06-04 | $41,792 | $3.00 | $0.00057051 |
| 2026-06-01 | $50,184 | $3.60 | $0.00057051 |
| 2026-05-31 | $50,184 | $3.60 | $0.00068520 |
| 2026-05-20 | $44,231 | $5.40 | $0.00068520 |
| 2026-05-19 | $44,586 | $4.10 | $0.00060365 |
| 2026-05-18 | $44,586 | $4.10 | $0.00060849 |
| 2026-05-16 | $46,903 | $2.56 | $0.00060849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
