DEEPTICS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $3,490.19 | $16.19 | N/A |
| 2026-06-08 | $3,490.19 | $16.19 | $0.00040512 |
| 2026-06-02 | $4,068.87 | $27.20 | $0.00040512 |
| 2026-06-01 | $4,198.64 | $124.22 | $0.00047312 |
| 2026-05-31 | $4,632.67 | $234.05 | $0.00048821 |
| 2026-05-30 | $3,709.17 | $7.64 | $0.00053924 |
| 2026-05-29 | $3,862.84 | $98.17 | $0.00043173 |
| 2026-05-28 | $4,149.48 | $117.21 | $0.00044914 |
| 2026-05-27 | $4,149.48 | $117.21 | $0.00048258 |
| 2026-05-25 | $4,605.39 | $1.72 | $0.00048258 |
| 2026-05-24 | $4,605.03 | $1.72 | $0.00053550 |
| 2026-05-23 | $4,740.87 | $52.52 | $0.00053520 |
| 2026-05-22 | $5,274.49 | $641.37 | $0.00055033 |
| 2026-05-21 | $7,474.13 | $40.71 | $0.00061352 |
| 2026-05-20 | $7,458.90 | $242.68 | $0.00086880 |
| 2026-05-19 | $6,785.68 | $180.97 | $0.00086731 |
| 2026-05-18 | $6,561.47 | $1.74 | $0.00078903 |
| 2026-05-17 | $6,747.31 | $96.14 | $0.00076318 |
| 2026-05-16 | $7,112.28 | $170.17 | $0.00078360 |
| 2026-05-15 | $7,873.37 | $489.10 | $0.00082712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
