deFusion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $43,042 | $18.18 | N/A |
| 2026-03-28 | $45,596 | $12.05 | $0.00045689 |
| 2026-03-27 | $45,596 | $12.05 | $0.00048400 |
| 2026-03-21 | $53,001 | $105.07 | $0.00048400 |
| 2026-03-20 | $55,885 | $2,217.81 | $0.00056261 |
| 2026-03-19 | $53,922 | $4,440.56 | $0.00059323 |
| 2026-03-18 | $56,488 | $16.47 | $0.00057239 |
| 2026-03-17 | $55,748 | $21.59 | $0.00059963 |
| 2026-03-16 | $54,070 | $1,204.23 | $0.00059177 |
| 2026-03-15 | $53,513 | $8,670.67 | $0.00057395 |
| 2026-03-14 | $52,044 | $4,269.92 | $0.00056805 |
| 2026-03-13 | $46,750 | $4,928.20 | $0.00055439 |
| 2026-03-12 | $44,921 | $81.81 | $0.00049626 |
| 2026-03-11 | $41,889 | $203.40 | $0.00047685 |
| 2026-03-10 | $41,722 | $202.59 | $0.00044466 |
| 2026-03-06 | $44,479 | $61.85 | $0.00044288 |
| 2026-03-05 | $44,479 | $61.85 | $0.00047215 |
| 2026-03-04 | $44,638 | $4.86 | $0.00047215 |
| 2026-03-03 | $44,638 | $4.86 | $0.00047384 |
| 2026-03-01 | $43,401 | $35.06 | $0.00047384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
