DeGate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $20,050,177 | $1,344.06 | N/A |
| 2026-09-09 | $20,073,239 | $481.11 | $0.051780 |
| 2026-09-08 | $20,182,147 | $4,457.45 | $0.051840 |
| 2026-09-07 | $20,106,595 | $632.60 | $0.052121 |
| 2026-09-06 | $20,105,874 | $632.58 | $0.051926 |
| 2026-09-04 | $20,115,253 | $37.17 | $0.051924 |
| 2026-09-03 | $20,114,534 | $1,023.73 | $0.051948 |
| 2026-09-02 | $20,120,951 | $16.11 | $0.051947 |
| 2026-09-01 | $20,124,053 | $1,772.74 | $0.051963 |
| 2026-08-31 | $20,226,243 | $17,263.73 | $0.051971 |
| 2026-08-30 | $19,763,436 | $296.83 | $0.052235 |
| 2026-08-29 | $19,885,414 | $62,257 | $0.051040 |
| 2026-08-28 | $18,646,630 | $28,207 | $0.051355 |
| 2026-08-27 | $18,214,447 | $76,406 | $0.04815559 |
| 2026-08-26 | $16,721,027 | $2,806.88 | $0.04703946 |
| 2026-08-25 | $16,252,605 | $7,806.20 | $0.04318265 |
| 2026-08-24 | $16,226,504 | $1,127.08 | $0.04197293 |
| 2026-08-22 | $16,118,221 | $146.08 | $0.04190553 |
| 2026-08-21 | $16,118,320 | $10.69 | $0.04162588 |
| 2026-08-20 | $16,119,137 | $10.69 | $0.04162614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
