DeGate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $16,557,724 | $2,138.04 | N/A |
| 2026-06-09 | $16,668,333 | $5,022.25 | $0.04276087 |
| 2026-06-08 | $16,522,238 | $4,266.93 | $0.04304240 |
| 2026-06-07 | $16,523,680 | $4,269.92 | $0.04266927 |
| 2026-06-06 | $16,568,600 | $5,434.42 | $0.04267300 |
| 2026-06-05 | $16,692,635 | $2,155.26 | $0.04278488 |
| 2026-06-04 | $16,771,109 | $7,645.23 | $0.04310514 |
| 2026-06-03 | $16,819,736 | $17,767.44 | $0.04331199 |
| 2026-06-02 | $16,899,741 | $2,915.05 | $0.04343791 |
| 2026-06-01 | $17,140,563 | $2,207.81 | $0.04364419 |
| 2026-05-31 | $16,981,995 | $5,646.37 | $0.04426638 |
| 2026-05-30 | $17,197,159 | $4.98 | $0.04385661 |
| 2026-05-29 | $17,200,537 | $4.98 | $0.04441127 |
| 2026-05-28 | $17,043,253 | $843.92 | $0.04442093 |
| 2026-05-27 | $17,087,753 | $44.00 | $0.04401388 |
| 2026-05-26 | $17,195,675 | $806.64 | $0.04413041 |
| 2026-05-25 | $17,195,675 | $806.64 | $0.04440817 |
| 2026-05-24 | $17,159,589 | $52.96 | $0.04440817 |
| 2026-05-23 | $17,075,032 | $52.68 | $0.04431525 |
| 2026-05-22 | $17,088,527 | $882.64 | $0.04409688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
