DeGate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $16,127,637 | $2,499.01 | N/A |
| 2026-07-24 | $16,154,533 | $1,251.59 | $0.04165020 |
| 2026-07-23 | $16,168,296 | $835.10 | $0.04171966 |
| 2026-07-22 | $16,195,722 | $4,600.86 | $0.04175520 |
| 2026-07-21 | $16,310,213 | $21,370 | $0.04182603 |
| 2026-07-20 | $16,314,301 | $8.26 | $0.04212171 |
| 2026-07-19 | $16,231,207 | $1,313.91 | $0.04213227 |
| 2026-07-18 | $16,230,246 | $1,313.83 | $0.04191767 |
| 2026-07-17 | $16,242,891 | $1.92 | $0.04191519 |
| 2026-07-16 | $16,243,417 | $55.67 | $0.04194785 |
| 2026-07-15 | $16,241,321 | $34.69 | $0.04194920 |
| 2026-07-14 | $16,250,249 | $3,463.85 | $0.04194379 |
| 2026-07-13 | $16,405,828 | $1,856.33 | $0.04196685 |
| 2026-07-12 | $16,322,040 | $1,686.30 | $0.04236864 |
| 2026-07-11 | $16,338,812 | $11,269.68 | $0.04215225 |
| 2026-07-10 | $16,557,924 | $18.17 | $0.04219557 |
| 2026-07-09 | $16,558,121 | $18.17 | $0.04276143 |
| 2026-07-07 | $16,477,397 | $4,845.63 | $0.04276194 |
| 2026-07-06 | $16,480,638 | $3.30 | $0.04255347 |
| 2026-07-05 | $16,480,496 | $3.30 | $0.04256184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
