DegeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $55,773 | $2,284.44 | N/A |
| 2026-03-31 | $71,908 | $4,356.81 | $0.00005582 |
| 2026-03-30 | $53,417 | $2,873.59 | $0.00007196 |
| 2026-03-29 | $72,070 | $2,038.92 | $0.00005346 |
| 2026-03-28 | $77,917 | $911.16 | $0.00007213 |
| 2026-03-27 | $77,157 | $1,760.67 | $0.00007798 |
| 2026-03-26 | $101,526 | $4,864.46 | $0.00007723 |
| 2026-03-25 | $89,201 | $2,110.38 | $0.00010161 |
| 2026-03-24 | $85,532 | $2,653.96 | $0.00008927 |
| 2026-03-23 | $68,123 | $3,624.94 | $0.00008560 |
| 2026-03-22 | $96,496 | $2,200.36 | $0.00006818 |
| 2026-03-21 | $123,264 | $268.41 | $0.00009656 |
| 2026-03-20 | $118,299 | $2,005.51 | $0.00012336 |
| 2026-03-19 | $121,733 | $1,068.96 | $0.00011847 |
| 2026-03-18 | $128,802 | $1,476.65 | $0.00012184 |
| 2026-03-17 | $129,140 | $7,217.81 | $0.00012890 |
| 2026-03-16 | $103,875 | $615.76 | $0.00012926 |
| 2026-03-15 | $91,244 | $194.12 | $0.00010396 |
| 2026-03-14 | $93,778 | $303.78 | $0.00009132 |
| 2026-03-13 | $89,930 | $154.21 | $0.00009387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
