DegeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $68,461 | $409.68 | N/A |
| 2026-06-09 | $75,113 | $902.17 | $0.00006850 |
| 2026-06-08 | $78,298 | $1,027.72 | $0.00007519 |
| 2026-06-07 | $61,773 | $377.64 | $0.00007857 |
| 2026-06-06 | $61,315 | $384.67 | $0.00006183 |
| 2026-06-05 | $65,769 | $1,145.42 | $0.00006137 |
| 2026-06-04 | $76,946 | $104.40 | $0.00006584 |
| 2026-06-03 | $77,928 | $276.30 | $0.00007702 |
| 2026-06-02 | $86,625 | $552.91 | $0.00007800 |
| 2026-06-01 | $92,254 | $777.38 | $0.00008668 |
| 2026-05-31 | $91,687 | $33.22 | $0.00009232 |
| 2026-05-30 | $90,993 | $494.20 | $0.00009178 |
| 2026-05-29 | $88,888 | $116.24 | $0.00009108 |
| 2026-05-28 | $87,769 | $1,558.95 | $0.00008897 |
| 2026-05-27 | $100,123 | $103.85 | $0.00008784 |
| 2026-05-26 | $100,898 | $111.90 | $0.00010022 |
| 2026-05-25 | $104,390 | $935.72 | $0.00010098 |
| 2026-05-24 | $106,533 | $1,632.98 | $0.00010449 |
| 2026-05-23 | $104,154 | $456.55 | $0.00010664 |
| 2026-05-22 | $100,128 | $11.12 | $0.00010422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
