Degen AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $158,946 | $59.18 | N/A |
| 2026-05-29 | $155,569 | $11.68 | $0.00022749 |
| 2026-05-28 | $163,242 | $731.39 | $0.00022227 |
| 2026-05-27 | $181,068 | $179.67 | $0.00023320 |
| 2026-05-26 | $178,355 | $361.06 | $0.00025867 |
| 2026-05-25 | $169,927 | $19.28 | $0.00025488 |
| 2026-05-24 | $174,113 | $585.71 | $0.00024275 |
| 2026-05-23 | $162,085 | $117.70 | $0.00024886 |
| 2026-05-22 | $173,320 | $1.061 | $0.00023155 |
| 2026-05-21 | $164,641 | $5.60 | $0.00024769 |
| 2026-05-20 | $161,416 | $5.48 | $0.00023520 |
| 2026-05-19 | $162,565 | $116.15 | $0.00023055 |
| 2026-05-18 | $159,782 | $52.62 | $0.00023216 |
| 2026-05-17 | $168,856 | $344.23 | $0.00022826 |
| 2026-05-16 | $175,995 | $619.41 | $0.00024101 |
| 2026-05-15 | $193,210 | $604.30 | $0.00025142 |
| 2026-05-14 | $188,233 | $588.87 | $0.00027601 |
| 2026-05-13 | $192,728 | $38.54 | $0.00026883 |
| 2026-05-12 | $202,355 | $106.72 | $0.00027519 |
| 2026-05-11 | $215,179 | $207.85 | $0.00028908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
