Degen AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $171,921 | $332.36 | N/A |
| 2026-04-14 | $182,115 | $11.41 | $0.00024560 |
| 2026-04-13 | $173,695 | $8,316.47 | $0.00026016 |
| 2026-04-12 | $173,695 | $8,316.47 | $0.00024818 |
| 2026-04-10 | $136,509 | $198.16 | $0.00024818 |
| 2026-04-09 | $138,087 | $200.54 | $0.00019501 |
| 2026-04-08 | $138,087 | $200.54 | $0.00019735 |
| 2026-04-07 | $132,442 | $144.60 | $0.00019735 |
| 2026-04-06 | $129,798 | $141.85 | $0.00018902 |
| 2026-04-05 | $127,024 | $12.85 | $0.00018543 |
| 2026-04-04 | $128,960 | $18.00 | $0.00018148 |
| 2026-04-03 | $127,082 | $50.20 | $0.00018423 |
| 2026-04-02 | $132,880 | $172.24 | $0.00018143 |
| 2026-04-01 | $133,808 | $26.34 | $0.00018983 |
| 2026-03-31 | $136,313 | $1,401.61 | $0.00019380 |
| 2026-03-30 | $130,052 | $1,337.23 | $0.00019473 |
| 2026-03-29 | $145,636 | $613.65 | $0.00018579 |
| 2026-03-28 | $150,709 | $11.28 | $0.00020805 |
| 2026-03-27 | $161,278 | $1,989.01 | $0.00021530 |
| 2026-03-26 | $171,629 | $1,463.54 | $0.00023056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
