Degenerate SQuiD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $70,842 | $121.74 | N/A |
| 2026-09-06 | $70,076 | $6.36 | $0.00007084 |
| 2026-09-05 | $65,101 | $137.24 | $0.00007008 |
| 2026-09-04 | $68,802 | $952.66 | $0.00006510 |
| 2026-09-03 | $69,024 | $115.97 | $0.00006880 |
| 2026-09-02 | $70,317 | $93.91 | $0.00006902 |
| 2026-09-01 | $71,081 | $998.79 | $0.00007032 |
| 2026-08-31 | $71,489 | $959.74 | $0.00007108 |
| 2026-08-30 | $76,670 | $18.00 | $0.00007149 |
| 2026-08-29 | $77,258 | $376.60 | $0.00007667 |
| 2026-08-28 | $82,877 | $357.07 | $0.00007726 |
| 2026-08-27 | $82,404 | $137.44 | $0.00008288 |
| 2026-08-26 | $81,591 | $1,163.09 | $0.00008240 |
| 2026-08-25 | $90,145 | $626.24 | $0.00008159 |
| 2026-08-24 | $82,401 | $375.62 | $0.00009015 |
| 2026-08-23 | $78,086 | $632.76 | $0.00008240 |
| 2026-08-22 | $86,105 | $1,318.70 | $0.00007809 |
| 2026-08-21 | $74,983 | $1,099.49 | $0.00008610 |
| 2026-08-20 | $68,168 | $86.27 | $0.00007498 |
| 2026-08-19 | $65,755 | $36.06 | $0.00006817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
