Dell (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$794,733	$149,018	N/A
2026-09-15	$757,855	$207,875	$543.65
2026-09-14	$814,339	$59,256	$537.21
2026-09-13	$825,053	$70,477	$554.96
2026-09-12	$947,826	$384,761	$562.32
2026-09-11	$785,279	$207,293	$568.70
2026-09-10	$804,383	$158,074	$504.97
2026-09-09	$817,898	$246,196	$534.41
2026-09-08	$776,997	$129,778	$531.53
2026-09-07	$779,123	$28,002	$521.76
2026-09-06	$776,987	$31,082	$522.86
2026-09-05	$806,710	$277,555	$521.87
2026-09-04	$860,612	$288,563	$522.00
2026-09-03	$1,002,387	$604,086	$514.95
2026-09-02	$956,882	$639,542	$485.49
2026-09-01	$880,911	$241,983	$456.54
2026-08-31	$809,841	$42,917	$460.33
2026-08-30	$824,783	$18,442.57	$452.56
2026-08-29	$825,343	$78,853	$460.90
2026-08-28	$1,034,073	$210,052	$456.41