DePHY Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $51,126 | $506,475 | N/A |
| 2026-03-25 | $51,534 | $505,110 | $0.00070722 |
| 2026-03-24 | $52,844 | $491,552 | $0.00071286 |
| 2026-03-23 | $52,683 | $574,570 | $0.00073193 |
| 2026-03-22 | $61,667 | $1,169,067 | $0.00072775 |
| 2026-03-21 | $75,782 | $1,073,701 | $0.00084993 |
| 2026-03-20 | $60,612 | $245,095 | $0.00104827 |
| 2026-03-19 | $58,676 | $449,428 | $0.00083845 |
| 2026-03-18 | $58,763 | $472,380 | $0.00081164 |
| 2026-03-17 | $58,525 | $360,004 | $0.00081285 |
| 2026-03-16 | $63,061 | $276,219 | $0.00080955 |
| 2026-03-15 | $63,300 | $415,420 | $0.00087230 |
| 2026-03-14 | $65,942 | $417,757 | $0.00087561 |
| 2026-03-13 | $66,574 | $931,164 | $0.00091216 |
| 2026-03-12 | $70,063 | $1,050,712 | $0.00092097 |
| 2026-03-11 | $72,444 | $794,885 | $0.00096916 |
| 2026-03-10 | $73,108 | $452,832 | $0.00100210 |
| 2026-03-09 | $72,007 | $819,710 | $0.00101120 |
| 2026-03-08 | $71,900 | $1,036,221 | $0.00099604 |
| 2026-03-07 | $73,277 | $1,054,272 | $0.00099696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
