DEPIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$39,490	$1.023	N/A
2026-08-30	$36,610	$0.000000379978	$0.00004099
2026-08-29	$36,608	$588.09	$0.00003800
2026-08-28	$77,085	$153.35	$0.00003800
2026-08-27	$77,075	$188.79	$0.00008001
2026-08-26	$77,062	$102.09	$0.00008000
2026-08-20	$52,966	$3.87	$0.00007998
2026-08-19	$115,547	$13.94	$0.00005497
2026-08-18	$115,548	$13.94	$0.00011993
2026-08-14	$51,976	$9.04	$0.00011993