DEPIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $664,567 | $47.64 | N/A |
| 2026-03-29 | $327,492 | $35.99 | $0.00068977 |
| 2026-03-28 | $327,517 | $35.99 | $0.00033991 |
| 2026-03-27 | $385,317 | $24.42 | $0.00033991 |
| 2026-03-26 | $385,317 | $24.42 | $0.00039993 |
| 2026-03-22 | $670,442 | $0.00009046 | $0.00039993 |
| 2026-03-21 | $670,570 | $0.00009046 | $0.00069586 |
| 2026-03-20 | $409,472 | $76.14 | $0.00069586 |
| 2026-03-19 | $962,410 | $365.47 | $0.00042500 |
| 2026-03-18 | $962,411 | $405.46 | $0.00099881 |
| 2026-03-17 | $674,426 | $2.13 | $0.00099890 |
| 2026-03-16 | $674,426 | $2.13 | $0.00070000 |
| 2026-03-15 | $674,426 | $24.70 | $0.00070000 |
| 2026-03-14 | $674,425 | $169.99 | $0.00070000 |
| 2026-03-13 | $674,426 | $1,309.65 | $0.00070000 |
| 2026-03-12 | $587,711 | $452.45 | $0.00070000 |
| 2026-03-11 | $895,942 | $828.85 | $0.00061000 |
| 2026-03-09 | $550,086 | $40.00 | $0.00092991 |
| 2026-03-08 | $550,139 | $40.00 | $0.00057094 |
| 2026-03-07 | $575,189 | $676.80 | $0.00057100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
