Dero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $256,081 | $15,829.30 | N/A |
| 2026-08-12 | $316,465 | $6,542.79 | $0.02019990 |
| 2026-08-11 | $328,070 | $8,077.90 | $0.02496301 |
| 2026-08-10 | $556,044 | $11,188.48 | $0.02587841 |
| 2026-08-09 | $261,247 | $10,957.41 | $0.04386120 |
| 2026-08-08 | $428,993 | $11,804.45 | $0.02060740 |
| 2026-08-07 | $510,479 | $7,598.71 | $0.03383932 |
| 2026-08-06 | $480,939 | $5,071.91 | $0.04026698 |
| 2026-08-05 | $565,097 | $5,173.25 | $0.03793688 |
| 2026-08-04 | $595,704 | $3,982.47 | $0.04457535 |
| 2026-08-03 | $894,719 | $4,194.17 | $0.04698965 |
| 2026-08-02 | $916,850 | $1,585.23 | $0.070576 |
| 2026-08-01 | $886,630 | $1,716.95 | $0.072322 |
| 2026-07-31 | $1,028,309 | $2,158.67 | $0.069938 |
| 2026-07-30 | $983,855 | $5,638.19 | $0.081114 |
| 2026-07-29 | $833,785 | $9,131.03 | $0.077607 |
| 2026-07-28 | $886,713 | $3,005.68 | $0.065770 |
| 2026-07-27 | $1,018,012 | $5,804.39 | $0.069945 |
| 2026-07-26 | $1,118,654 | $5,156.60 | $0.080302 |
| 2026-07-25 | $1,321,483 | $5,822.04 | $0.088240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
