Dero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,784,567 | $7,750.83 | N/A |
| 2026-03-28 | $2,536,011 | $9,150.44 | $0.219649 |
| 2026-03-27 | $2,337,880 | $8,161.88 | $0.200043 |
| 2026-03-26 | $2,346,018 | $7,240.45 | $0.184414 |
| 2026-03-25 | $2,415,049 | $8,218.27 | $0.185258 |
| 2026-03-24 | $2,499,394 | $7,415.91 | $0.190563 |
| 2026-03-23 | $2,392,369 | $8,592.01 | $0.197154 |
| 2026-03-22 | $2,259,971 | $7,142.18 | $0.188712 |
| 2026-03-21 | $2,287,604 | $7,476.47 | $0.178268 |
| 2026-03-20 | $2,230,135 | $10,584.69 | $0.180442 |
| 2026-03-19 | $2,112,032 | $7,899.57 | $0.175963 |
| 2026-03-18 | $2,421,168 | $11,332.71 | $0.166599 |
| 2026-03-17 | $2,475,260 | $5,552.72 | $0.190984 |
| 2026-03-16 | $2,679,539 | $4,238.66 | $0.195079 |
| 2026-03-15 | $2,699,500 | $4,442.18 | $0.211053 |
| 2026-03-14 | $2,666,722 | $4,903.54 | $0.212943 |
| 2026-03-13 | $2,829,779 | $4,324.71 | $0.210353 |
| 2026-03-12 | $2,773,875 | $4,205.94 | $0.223215 |
| 2026-03-11 | $2,775,553 | $4,190.52 | $0.218806 |
| 2026-03-10 | $2,773,449 | $4,112.61 | $0.219576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
