Desmos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $768,085 | $649.90 | N/A |
| 2026-03-23 | $768,146 | $178.56 | $0.00817659 |
| 2026-03-22 | $768,513 | $271.87 | $0.00817851 |
| 2026-03-21 | $768,243 | $166.80 | $0.00818369 |
| 2026-03-20 | $768,169 | $457.71 | $0.00818308 |
| 2026-03-19 | $769,677 | $851.23 | $0.00818255 |
| 2026-03-18 | $769,765 | $127.92 | $0.00819988 |
| 2026-03-17 | $771,163 | $466.08 | $0.00820206 |
| 2026-03-16 | $768,319 | $52.29 | $0.00821822 |
| 2026-03-15 | $767,951 | $57.37 | $0.00818916 |
| 2026-03-14 | $767,657 | $348.22 | $0.00818648 |
| 2026-03-13 | $769,444 | $97.65 | $0.00818463 |
| 2026-03-12 | $769,747 | $230.84 | $0.00820818 |
| 2026-03-11 | $767,277 | $516.43 | $0.00820940 |
| 2026-03-10 | $766,901 | $184.69 | $0.00818431 |
| 2026-03-09 | $766,485 | $333.67 | $0.00818157 |
| 2026-03-08 | $766,171 | $297.27 | $0.00817836 |
| 2026-03-07 | $767,065 | $255.71 | $0.00817627 |
| 2026-03-06 | $768,692 | $520.93 | $0.00818705 |
| 2026-03-05 | $768,154 | $637.65 | $0.00820569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
