Devin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $78,007 | $123.46 | N/A |
| 2026-06-14 | $75,542 | $86.11 | $0.00007858 |
| 2026-06-13 | $72,940 | $753.02 | $0.00007554 |
| 2026-06-12 | $76,318 | $769.61 | $0.00007296 |
| 2026-06-11 | $69,799 | $16.05 | $0.00007666 |
| 2026-06-10 | $70,490 | $1,881.25 | $0.00006980 |
| 2026-06-09 | $81,947 | $135.42 | $0.00007046 |
| 2026-06-08 | $81,785 | $82.25 | $0.00008195 |
| 2026-06-07 | $75,832 | $184.08 | $0.00008178 |
| 2026-06-06 | $78,208 | $448.09 | $0.00007620 |
| 2026-06-05 | $84,175 | $287.71 | $0.00007820 |
| 2026-06-04 | $88,559 | $336.06 | $0.00008434 |
| 2026-06-03 | $88,658 | $1,183.88 | $0.00008856 |
| 2026-06-02 | $102,561 | $973.69 | $0.00008878 |
| 2026-06-01 | $104,540 | $193.80 | $0.00010253 |
| 2026-05-31 | $105,105 | $1,875.40 | $0.00010463 |
| 2026-05-30 | $106,796 | $702.46 | $0.00010510 |
| 2026-05-29 | $104,891 | $9,319.54 | $0.00010734 |
| 2026-05-28 | $138,995 | $11,257.70 | $0.00010486 |
| 2026-05-27 | $104,710 | $2,844.92 | $0.00013966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
