DexNet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $6,870,251 | $543.51 | N/A |
| 2026-09-08 | $6,119,435 | $173.19 | $0.00346259 |
| 2026-09-07 | $6,487,735 | $9.45 | $0.00308418 |
| 2026-09-06 | $6,408,599 | $311.38 | $0.00326980 |
| 2026-09-05 | $7,931,942 | $3.35 | $0.00322992 |
| 2026-09-04 | $7,854,479 | $21.47 | $0.00399768 |
| 2026-09-03 | $7,374,185 | $188.75 | $0.00395863 |
| 2026-09-02 | $7,281,033 | $159.65 | $0.00371657 |
| 2026-09-01 | $8,084,195 | $262.48 | $0.00366962 |
| 2026-08-31 | $8,354,858 | $179.02 | $0.00407441 |
| 2026-08-30 | $8,901,115 | $36.72 | $0.00421082 |
| 2026-08-29 | $8,814,949 | $287.63 | $0.00448614 |
| 2026-08-28 | $8,118,167 | $35.86 | $0.00444271 |
| 2026-08-27 | $9,464,170 | $195.75 | $0.00409153 |
| 2026-08-26 | $9,965,279 | $96.32 | $0.00476991 |
| 2026-08-25 | $9,393,239 | $46.10 | $0.00502247 |
| 2026-08-24 | $9,017,343 | $61.29 | $0.00473417 |
| 2026-08-23 | $9,299,161 | $122.66 | $0.00454471 |
| 2026-08-22 | $9,149,427 | $31.71 | $0.00468675 |
| 2026-08-21 | $9,809,163 | $13.50 | $0.00461128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
