DexNet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $25,900,109 | $47.98 | N/A |
| 2026-07-24 | $25,591,779 | $1.38 | $0.00863337 |
| 2026-07-23 | $25,432,099 | $1.78 | $0.00853059 |
| 2026-07-22 | $24,410,444 | $15.59 | $0.00847737 |
| 2026-07-21 | $25,387,029 | $105.56 | $0.00813681 |
| 2026-07-20 | $24,699,943 | $4.32 | $0.00846234 |
| 2026-07-19 | $25,025,265 | $36.54 | $0.00823331 |
| 2026-07-18 | $24,306,422 | $21.70 | $0.00834175 |
| 2026-07-17 | $24,836,286 | $10.10 | $0.00810214 |
| 2026-07-16 | $23,893,726 | $4.63 | $0.00827876 |
| 2026-07-15 | $23,437,965 | $1.14 | $0.00796458 |
| 2026-07-14 | $23,182,318 | $2.21 | $0.00781265 |
| 2026-07-13 | $23,282,315 | $21.19 | $0.00772744 |
| 2026-07-12 | $24,164,788 | $12.32 | $0.00776077 |
| 2026-07-11 | $23,662,947 | $16.32 | $0.00805493 |
| 2026-07-10 | $23,049,864 | $10.14 | $0.00788765 |
| 2026-07-09 | $3,362,165 | $28.36 | $0.00768329 |
| 2026-07-08 | $3,582,019 | $107.38 | $0.00718626 |
| 2026-07-07 | $2,946,182 | $101.58 | $0.00765617 |
| 2026-07-06 | $2,877,578 | $69.09 | $0.00629714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
