DFX Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $34,183 | $35.64 | N/A |
| 2026-05-27 | $35,168 | $0.364956 | $0.00078394 |
| 2026-05-26 | $35,168 | $0.364956 | $0.00080638 |
| 2026-05-25 | $36,202 | $2.27 | $0.00080638 |
| 2026-05-24 | $36,202 | $2.27 | $0.00083066 |
| 2026-05-22 | $36,697 | $0.338738 | $0.00083066 |
| 2026-05-21 | $36,697 | $0.338738 | $0.00084203 |
| 2026-05-20 | $36,047 | $0.327262 | $0.00084203 |
| 2026-05-19 | $36,050 | $0.327293 | $0.00082710 |
| 2026-05-18 | $37,219 | $2.19 | $0.00082718 |
| 2026-05-17 | $37,097 | $2.18 | $0.00085401 |
| 2026-05-16 | $38,493 | $73.44 | $0.00085120 |
| 2026-05-15 | $38,371 | $64.25 | $0.00088323 |
| 2026-05-14 | $36,323 | $656.60 | $0.00088008 |
| 2026-05-13 | $26,884 | $1,951.39 | $0.00083343 |
| 2026-05-12 | $46,373 | $0.381497 | $0.00061687 |
| 2026-05-11 | $50,194 | $2.33 | $0.00106404 |
| 2026-05-10 | $50,641 | $15.55 | $0.00115171 |
| 2026-05-09 | $43,772 | $74.23 | $0.00116156 |
| 2026-05-08 | $43,772 | $74.23 | $0.00100437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
