DFX Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $43,284 | $46.87 | N/A |
| 2026-04-13 | $41,164 | $0.210916 | $0.00099307 |
| 2026-04-12 | $41,164 | $0.210916 | $0.00094451 |
| 2026-04-09 | $42,946 | $22.56 | $0.00094451 |
| 2026-04-08 | $39,847 | $11.34 | $0.00098542 |
| 2026-04-07 | $43,335 | $0.255213 | $0.00091431 |
| 2026-04-06 | $43,335 | $0.255213 | $0.00099433 |
| 2026-04-04 | $44,091 | $12.83 | $0.00099433 |
| 2026-04-03 | $44,587 | $9.86 | $0.00101169 |
| 2026-04-02 | $49,008 | $91.60 | $0.00102307 |
| 2026-04-01 | $45,322 | $111.23 | $0.00112450 |
| 2026-03-31 | $47,574 | $0.092192 | $0.00103992 |
| 2026-03-30 | $47,574 | $0.092192 | $0.00109160 |
| 2026-03-29 | $47,574 | $0.184480 | $0.00109160 |
| 2026-03-28 | $47,351 | $0.301817 | $0.00109161 |
| 2026-03-27 | $48,257 | $23.53 | $0.00108648 |
| 2026-03-26 | $48,257 | $23.53 | $0.00110727 |
| 2026-03-25 | $49,396 | $70.09 | $0.00110727 |
| 2026-03-24 | $49,834 | $0.249047 | $0.00113204 |
| 2026-03-23 | $50,482 | $0.234542 | $0.00114346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
