DIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $16,557,961 | $1,500,810 | N/A |
| 2026-09-08 | $16,741,805 | $1,973,735 | $0.138356 |
| 2026-09-07 | $16,967,329 | $2,147,556 | $0.139893 |
| 2026-09-06 | $16,975,050 | $5,149,046 | $0.141777 |
| 2026-09-05 | $16,392,071 | $1,798,590 | $0.141842 |
| 2026-09-04 | $16,222,967 | $1,881,050 | $0.136970 |
| 2026-09-03 | $15,735,624 | $1,477,026 | $0.135557 |
| 2026-09-02 | $15,906,367 | $2,272,025 | $0.131485 |
| 2026-09-01 | $16,648,963 | $1,706,464 | $0.132912 |
| 2026-08-31 | $16,044,336 | $1,819,819 | $0.139117 |
| 2026-08-30 | $17,080,816 | $1,851,668 | $0.134065 |
| 2026-08-29 | $17,433,425 | $2,371,590 | $0.142725 |
| 2026-08-28 | $17,224,602 | $2,375,195 | $0.145672 |
| 2026-08-27 | $17,426,181 | $3,245,641 | $0.143927 |
| 2026-08-26 | $16,306,120 | $2,318,633 | $0.145611 |
| 2026-08-25 | $16,392,345 | $1,876,052 | $0.136252 |
| 2026-08-24 | $16,759,633 | $2,071,417 | $0.136973 |
| 2026-08-23 | $16,078,726 | $2,916,195 | $0.140042 |
| 2026-08-22 | $17,034,328 | $2,789,492 | $0.134352 |
| 2026-08-21 | $16,466,829 | $2,824,392 | $0.142337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
