DIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $19,876,799 | $2,267,189 | N/A |
| 2026-03-30 | $19,641,373 | $7,618,147 | $0.166147 |
| 2026-03-29 | $20,047,707 | $2,294,563 | $0.164165 |
| 2026-03-28 | $20,116,966 | $2,118,982 | $0.167516 |
| 2026-03-27 | $20,958,090 | $1,431,342 | $0.168068 |
| 2026-03-26 | $21,906,338 | $1,467,946 | $0.175080 |
| 2026-03-25 | $21,984,379 | $1,853,779 | $0.183102 |
| 2026-03-24 | $21,708,114 | $1,883,407 | $0.183698 |
| 2026-03-23 | $20,432,389 | $2,097,295 | $0.181388 |
| 2026-03-22 | $21,284,506 | $1,085,343 | $0.170723 |
| 2026-03-21 | $21,913,011 | $1,930,665 | $0.177584 |
| 2026-03-20 | $21,919,498 | $1,680,167 | $0.183085 |
| 2026-03-19 | $22,611,061 | $4,461,961 | $0.183174 |
| 2026-03-18 | $23,112,036 | $5,293,488 | $0.188973 |
| 2026-03-17 | $23,186,400 | $2,425,055 | $0.193131 |
| 2026-03-16 | $21,944,992 | $1,253,664 | $0.193582 |
| 2026-03-15 | $22,066,799 | $1,701,010 | $0.183329 |
| 2026-03-14 | $22,725,799 | $1,668,065 | $0.184394 |
| 2026-03-13 | $22,961,667 | $2,954,665 | $0.189959 |
| 2026-03-12 | $23,141,583 | $3,335,328 | $0.191794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
