DIAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $14,688,918 | $131,752 | N/A |
| 2026-04-02 | $14,847,636 | $119,036 | $0.00769452 |
| 2026-04-01 | $14,804,296 | $133,449 | $0.00777570 |
| 2026-03-31 | $14,795,629 | $93,646 | $0.00775342 |
| 2026-03-30 | $14,784,793 | $113,838 | $0.00775517 |
| 2026-03-29 | $14,780,285 | $104,897 | $0.00774321 |
| 2026-03-28 | $14,649,464 | $96,547 | $0.00774024 |
| 2026-03-27 | $14,726,390 | $142,240 | $0.00767155 |
| 2026-03-26 | $14,850,254 | $481,866 | $0.00771016 |
| 2026-03-25 | $15,108,648 | $790,761 | $0.00777755 |
| 2026-03-24 | $15,279,284 | $247,108 | $0.00791398 |
| 2026-03-23 | $15,325,115 | $223,417 | $0.00800209 |
| 2026-03-22 | $15,421,414 | $276,295 | $0.00802429 |
| 2026-03-21 | $15,501,282 | $132,491 | $0.00807667 |
| 2026-03-20 | $15,560,602 | $199,652 | $0.00811845 |
| 2026-03-19 | $15,699,912 | $228,910 | $0.00814932 |
| 2026-03-18 | $15,824,252 | $174,466 | $0.00822247 |
| 2026-03-17 | $15,513,336 | $282,476 | $0.00828757 |
| 2026-03-16 | $15,421,061 | $212,415 | $0.00812476 |
| 2026-03-15 | $15,256,004 | $277,540 | $0.00823484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
