DIAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $13,298,365 | $220,707 | N/A |
| 2026-06-10 | $13,338,652 | $258,522 | $0.00671252 |
| 2026-06-09 | $13,370,234 | $162,023 | $0.00672882 |
| 2026-06-08 | $13,281,065 | $86,772 | $0.00674530 |
| 2026-06-07 | $13,226,190 | $81,058 | $0.00669977 |
| 2026-06-06 | $12,976,173 | $107,088 | $0.00667248 |
| 2026-06-05 | $13,024,106 | $136,869 | $0.00654790 |
| 2026-06-04 | $13,129,953 | $132,003 | $0.00655684 |
| 2026-06-03 | $13,057,088 | $127,703 | $0.00662354 |
| 2026-06-02 | $13,030,724 | $144,211 | $0.00659112 |
| 2026-06-01 | $13,311,881 | $141,176 | $0.00656693 |
| 2026-05-31 | $13,474,279 | $145,486 | $0.00671531 |
| 2026-05-30 | $13,554,669 | $136,208 | $0.00679334 |
| 2026-05-29 | $13,608,812 | $147,186 | $0.00684101 |
| 2026-05-28 | $13,787,526 | $137,721 | $0.00685231 |
| 2026-05-27 | $13,833,533 | $126,233 | $0.00695980 |
| 2026-05-26 | $13,975,799 | $131,368 | $0.00698401 |
| 2026-05-25 | $13,941,615 | $195,402 | $0.00705086 |
| 2026-05-24 | $13,882,533 | $192,305 | $0.00703250 |
| 2026-05-23 | $13,905,521 | $230,523 | $0.00699669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
