DigiMetaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $0.000000000000000000 | $18.15 | N/A |
| 2026-04-11 | $0.000000000000000000 | $1,265.83 | $0.00022567 |
| 2026-04-10 | $0.000000000000000000 | $1,265.83 | $0.00022277 |
| 2026-04-05 | $0.000000000000000000 | $491.54 | $0.00022277 |
| 2026-04-04 | $0.000000000000000000 | $1,227.05 | $0.00031355 |
| 2026-04-03 | $0.000000000000000000 | $525.82 | $0.00031417 |
| 2026-04-02 | $0.000000000000000000 | $537.13 | $0.00041970 |
| 2026-04-01 | $0.000000000000000000 | $544.00 | $0.00042872 |
| 2026-03-31 | $0.000000000000000000 | $1,053.35 | $0.00031836 |
| 2026-03-30 | $0.000000000000000000 | $130.74 | $0.00030544 |
| 2026-03-29 | $0.000000000000000000 | $130.74 | $0.00013166 |
| 2026-03-27 | $0.000000000000000000 | $9.34 | $0.00013166 |
| 2026-03-26 | $0.000000000000000000 | $9.43 | $0.00013341 |
| 2026-03-25 | $0.000000000000000000 | $97.78 | $0.00013468 |
| 2026-03-24 | $0.000000000000000000 | $120.58 | $0.00013519 |
| 2026-03-23 | $0.000000000000000000 | $119.91 | $0.00011700 |
| 2026-03-22 | $0.000000000000000000 | $92.40 | $0.00011635 |
| 2026-03-21 | $0.000000000000000000 | $1,040.88 | $0.00011434 |
| 2026-03-20 | $0.000000000000000000 | $72.96 | $0.00011080 |
| 2026-03-19 | $0.000000000000000000 | $72.96 | $0.00023739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
