DigiMetaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $43.30 | N/A |
| 2026-06-04 | $0.000000000000000000 | $250.89 | $0.00021651 |
| 2026-06-03 | $0.000000000000000000 | $163.16 | $0.00020409 |
| 2026-06-02 | $0.000000000000000000 | $163.16 | $0.00020835 |
| 2026-06-01 | $0.000000000000000000 | $30.04 | $0.00020835 |
| 2026-05-31 | $0.000000000000000000 | $30.04 | $0.00023261 |
| 2026-05-28 | $0.000000000000000000 | $23.47 | $0.00023261 |
| 2026-05-27 | $0.000000000000000000 | $24.00 | $0.00023461 |
| 2026-05-26 | $0.000000000000000000 | $88.92 | $0.00023392 |
| 2026-05-25 | $0.000000000000000000 | $88.92 | $0.00023680 |
| 2026-05-22 | $0.000000000000000000 | $1.63 | $0.00023680 |
| 2026-05-21 | $0.000000000000000000 | $1.62 | $0.00025346 |
| 2026-05-20 | $0.000000000000000000 | $1.62 | $0.00025185 |
| 2026-05-17 | $0.000000000000000000 | $110.45 | $0.00025185 |
| 2026-05-16 | $0.000000000000000000 | $110.21 | $0.00025645 |
| 2026-05-15 | $0.000000000000000000 | $110.21 | $0.00025588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
