Digital Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $4,010.78 | $598.22 | N/A |
| 2026-07-28 | $3,573.10 | $93.61 | $0.00000401 |
| 2026-07-27 | $4,026.34 | $13.39 | $0.00000357 |
| 2026-07-26 | $3,943.48 | $120.60 | $0.00000403 |
| 2026-07-25 | $3,663.94 | $134.92 | $0.00000394 |
| 2026-07-24 | $3,969.99 | $47.34 | $0.00000366 |
| 2026-07-23 | $4,116.23 | $100.79 | $0.00000397 |
| 2026-07-22 | $3,917.95 | $1.10 | $0.00000412 |
| 2026-07-18 | $3,803.89 | $5.02 | $0.00000392 |
| 2026-07-12 | $3,910.21 | $7.85 | $0.00000380 |
| 2026-07-11 | $4,005.87 | $4.04 | $0.00000391 |
| 2026-07-10 | $4,104.39 | $6.15 | $0.00000401 |
| 2026-07-09 | $4,025.74 | $5.32 | $0.00000410 |
| 2026-07-08 | $4,211.19 | $1.96 | $0.00000403 |
| 2026-07-06 | $4,185.45 | $1.96 | $0.00000421 |
| 2026-07-03 | $4,279.91 | $140.25 | $0.00000419 |
| 2026-07-02 | $4,204.03 | $68.99 | $0.00000428 |
| 2026-07-01 | $3,897.00 | $63.44 | $0.00000420 |
| 2026-06-30 | $4,093.08 | $5.57 | $0.00000390 |
| 2026-06-29 | $3,944.07 | $8.02 | $0.00000409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
