Digital Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,690.37 | $2.99 | N/A |
| 2026-06-10 | $3,808.37 | $3.63 | $0.00000369 |
| 2026-06-09 | $3,959.45 | $4.11 | $0.00000381 |
| 2026-06-08 | $3,831.36 | $11.18 | $0.00000396 |
| 2026-06-07 | $3,667.89 | $14.26 | $0.00000383 |
| 2026-06-06 | $3,677.73 | $134.89 | $0.00000365 |
| 2026-06-05 | $3,705.93 | $52.23 | $0.00000368 |
| 2026-06-04 | $3,786.84 | $315.79 | $0.00000371 |
| 2026-06-03 | $3,786.84 | $315.79 | $0.00000379 |
| 2026-06-02 | $4,265.52 | $4.98 | $0.00000379 |
| 2026-06-01 | $4,280.44 | $4.98 | $0.00000427 |
| 2026-05-31 | $4,289.51 | $12.40 | $0.00000427 |
| 2026-05-30 | $4,249.67 | $4.06 | $0.00000429 |
| 2026-05-29 | $4,249.67 | $4.04 | $0.00000425 |
| 2026-05-28 | $4,393.60 | $91.50 | $0.00000423 |
| 2026-05-27 | $4,354.69 | $92.05 | $0.00000439 |
| 2026-05-26 | $4,354.69 | $92.05 | $0.00000435 |
| 2026-05-25 | $4,732.40 | $1.73 | $0.00000435 |
| 2026-05-24 | $4,662.28 | $9.14 | $0.00000473 |
| 2026-05-23 | $4,662.28 | $9.14 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
