Digital Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $5,354.03 | $10.65 | N/A |
| 2026-03-24 | $5,403.60 | $12.28 | $0.00000535 |
| 2026-03-23 | $5,113.55 | $49.28 | $0.00000540 |
| 2026-03-22 | $5,555.54 | $2.95 | $0.00000511 |
| 2026-03-21 | $5,500.16 | $8.48 | $0.00000556 |
| 2026-03-20 | $5,500.16 | $8.48 | $0.00000547 |
| 2026-03-19 | $5,488.70 | $5.54 | $0.00000547 |
| 2026-03-18 | $5,810.18 | $1.46 | $0.00000549 |
| 2026-03-17 | $5,850.70 | $1.47 | $0.00000585 |
| 2026-03-16 | $5,695.97 | $13.21 | $0.00000588 |
| 2026-03-15 | $5,444.08 | $4.61 | $0.00000561 |
| 2026-03-14 | $5,429.65 | $6.03 | $0.00000544 |
| 2026-03-13 | $5,303.81 | $91.41 | $0.00000543 |
| 2026-03-12 | $5,383.30 | $92.78 | $0.00000530 |
| 2026-03-11 | $5,784.62 | $113.89 | $0.00000538 |
| 2026-03-10 | $5,686.98 | $5.58 | $0.00000569 |
| 2026-03-09 | $5,481.86 | $315.39 | $0.00000567 |
| 2026-03-08 | $5,723.18 | $1.012 | $0.00000548 |
| 2026-03-07 | $5,923.83 | $219.98 | $0.00000572 |
| 2026-03-06 | $7,012.92 | $223.05 | $0.00000592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
