Digital Oil Memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $92,702 | $3,337.45 | N/A |
| 2026-07-16 | $94,052 | $589.79 | $0.00009426 |
| 2026-07-15 | $98,580 | $4,952.08 | $0.00009880 |
| 2026-07-14 | $102,483 | $2,569.73 | $0.00010271 |
| 2026-07-13 | $102,801 | $5,212.01 | $0.00010303 |
| 2026-07-12 | $97,555 | $6,392.76 | $0.00009777 |
| 2026-07-11 | $87,022 | $1,013.22 | $0.00008722 |
| 2026-07-10 | $85,602 | $3,290.56 | $0.00008579 |
| 2026-07-09 | $89,018 | $3,152.11 | $0.00008922 |
| 2026-07-08 | $95,216 | $18,950.88 | $0.00009543 |
| 2026-07-07 | $86,825 | $5,784.00 | $0.00008702 |
| 2026-07-06 | $85,619 | $14,415.42 | $0.00008581 |
| 2026-07-05 | $117,967 | $1,279.39 | $0.00011823 |
| 2026-07-04 | $125,605 | $794.95 | $0.00012589 |
| 2026-07-03 | $131,282 | $2,426.49 | $0.00013157 |
| 2026-07-02 | $134,551 | $2,791.43 | $0.00013485 |
| 2026-07-01 | $132,875 | $3,006.33 | $0.00013317 |
| 2026-06-30 | $113,619 | $7,862.18 | $0.00011387 |
| 2026-06-29 | $118,539 | $10,731.22 | $0.00011880 |
| 2026-06-28 | $81,638 | $4,284.17 | $0.00008182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
