Digital Oil Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $166,467 | $5,469.69 | N/A |
| 2026-04-10 | $169,265 | $10,769.31 | $0.00016768 |
| 2026-04-09 | $173,321 | $15,431.15 | $0.00016960 |
| 2026-04-08 | $185,916 | $41,044 | $0.00017375 |
| 2026-04-07 | $187,809 | $16,668.03 | $0.00018632 |
| 2026-04-06 | $214,796 | $13,931.44 | $0.00018918 |
| 2026-04-05 | $202,943 | $11,725.31 | $0.00021524 |
| 2026-04-04 | $210,441 | $15,700.98 | $0.00020339 |
| 2026-04-03 | $238,710 | $41,591 | $0.00020985 |
| 2026-04-02 | $191,880 | $7,138.42 | $0.00023923 |
| 2026-04-01 | $191,621 | $14,939.66 | $0.00019229 |
| 2026-03-31 | $224,425 | $11,780.62 | $0.00019266 |
| 2026-03-30 | $233,603 | $18,044.96 | $0.00022605 |
| 2026-03-29 | $217,930 | $13,825.09 | $0.00023294 |
| 2026-03-28 | $251,392 | $22,950 | $0.00021841 |
| 2026-03-27 | $241,825 | $14,494.68 | $0.00025194 |
| 2026-03-26 | $209,768 | $8,389.70 | $0.00024235 |
| 2026-03-25 | $217,920 | $24,233 | $0.00021171 |
| 2026-03-24 | $265,721 | $60,668 | $0.00021838 |
| 2026-03-23 | $279,165 | $17,846.92 | $0.00026624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
