Digitex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $59.29 | N/A |
| 2026-06-17 | $0.000000000000000000 | $64.51 | $0.00000276 |
| 2026-06-16 | $0.000000000000000000 | $34.54 | $0.00000299 |
| 2026-06-15 | $0.000000000000000000 | $34.54 | $0.00000326 |
| 2026-06-03 | $0.000000000000000000 | $38.91 | $0.00000326 |
| 2026-06-02 | $0.000000000000000000 | $38.40 | $0.00000356 |
| 2026-06-01 | $0.000000000000000000 | $38.40 | $0.00000384 |
| 2026-05-29 | $0.000000000000000000 | $184.61 | $0.00000384 |
| 2026-05-28 | $0.000000000000000000 | $38.08 | $0.00000401 |
| 2026-05-27 | $0.000000000000000000 | $40.41 | $0.00000353 |
| 2026-05-26 | $0.000000000000000000 | $40.41 | $0.00000376 |
| 2026-05-24 | $0.000000000000000000 | $27.97 | $0.00000376 |
| 2026-05-23 | $0.000000000000000000 | $8.46 | $0.00000386 |
| 2026-05-22 | $0.000000000000000000 | $8.46 | $0.00000383 |
| 2026-05-21 | $0.000000000000000000 | $42.38 | $0.00000383 |
| 2026-05-20 | $0.000000000000000000 | $42.90 | $0.00000397 |
| 2026-05-19 | $0.000000000000000000 | $45.30 | $0.00000403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
