DINOSOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $16,024.03 | $127.24 | N/A |
| 2026-07-03 | $15,981.37 | $68.47 | $0.00001868 |
| 2026-07-02 | $15,756.24 | $120.21 | $0.00001842 |
| 2026-07-01 | $15,096.66 | $29.86 | $0.00001764 |
| 2026-06-30 | $14,535.18 | $236.52 | $0.00001699 |
| 2026-06-29 | $14,298.02 | $179.62 | $0.00001671 |
| 2026-06-28 | $13,873.26 | $38.30 | $0.00001621 |
| 2026-06-27 | $13,867.56 | $40.94 | $0.00001621 |
| 2026-06-26 | $14,084.63 | $42.38 | $0.00001646 |
| 2026-06-25 | $13,214.02 | $2.94 | $0.00001544 |
| 2026-06-24 | $13,280.50 | $5.78 | $0.00001552 |
| 2026-06-23 | $13,615.42 | $11.22 | $0.00001591 |
| 2026-06-22 | $13,891.25 | $23.28 | $0.00001624 |
| 2026-06-21 | $14,118.71 | $1.81 | $0.00001650 |
| 2026-06-20 | $14,262.90 | $5.12 | $0.00001667 |
| 2026-06-19 | $13,586.19 | $10.33 | $0.00001588 |
| 2026-06-18 | $13,588.83 | $24.27 | $0.00001588 |
| 2026-06-17 | $14,082.73 | $71.18 | $0.00001646 |
| 2026-06-16 | $14,597.45 | $108.72 | $0.00001706 |
| 2026-06-15 | $14,462.23 | $124.71 | $0.00001690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
