DINOSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $19,083.19 | $144.23 | N/A |
| 2026-05-18 | $18,816.86 | $56.01 | $0.00002231 |
| 2026-05-17 | $19,045.28 | $483.61 | $0.00002204 |
| 2026-05-16 | $21,062 | $20.95 | $0.00002226 |
| 2026-05-15 | $21,860 | $72.81 | $0.00002461 |
| 2026-05-14 | $22,056 | $656.53 | $0.00002553 |
| 2026-05-13 | $23,751 | $1,140.10 | $0.00002578 |
| 2026-05-12 | $22,959 | $1,259.62 | $0.00002776 |
| 2026-05-11 | $20,416 | $131.98 | $0.00002683 |
| 2026-05-10 | $19,486.34 | $140.01 | $0.00002386 |
| 2026-05-09 | $19,053.77 | $9.95 | $0.00002277 |
| 2026-05-08 | $18,573.39 | $250.66 | $0.00002227 |
| 2026-05-07 | $19,167.66 | $26.15 | $0.00002171 |
| 2026-05-06 | $18,525.76 | $21.37 | $0.00002240 |
| 2026-05-05 | $18,282.53 | $13.83 | $0.00002165 |
| 2026-05-04 | $17,904.45 | $95.70 | $0.00002149 |
| 2026-05-03 | $18,105.79 | $21.41 | $0.00002093 |
| 2026-05-02 | $17,882.57 | $1.065 | $0.00002116 |
| 2026-05-01 | $17,644.16 | $30.93 | $0.00002090 |
| 2026-04-30 | $17,652.27 | $21.91 | $0.00002062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
