DINOSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $13,836.79 | $40.79 | N/A |
| 2026-08-18 | $13,838.29 | $316.85 | $0.00001617 |
| 2026-08-17 | $13,540.34 | $31.28 | $0.00001617 |
| 2026-08-16 | $13,668.36 | $156.92 | $0.00001583 |
| 2026-08-15 | $13,529.24 | $24.18 | $0.00001598 |
| 2026-08-14 | $13,634.40 | $13.57 | $0.00001581 |
| 2026-08-13 | $13,506.13 | $137.19 | $0.00001594 |
| 2026-08-12 | $14,014.74 | $6.47 | $0.00001579 |
| 2026-08-11 | $13,969.33 | $20.77 | $0.00001638 |
| 2026-08-10 | $13,989.27 | $38.95 | $0.00001633 |
| 2026-08-09 | $13,926.65 | $136.38 | $0.00001635 |
| 2026-08-08 | $13,132.26 | $1.24 | $0.00001628 |
| 2026-08-07 | $12,966.43 | $10.92 | $0.00001535 |
| 2026-08-06 | $13,343.60 | $5.09 | $0.00001516 |
| 2026-08-05 | $13,326.31 | $10.28 | $0.00001560 |
| 2026-08-04 | $13,311.54 | $40.03 | $0.00001558 |
| 2026-08-03 | $13,215.97 | $10.01 | $0.00001556 |
| 2026-08-02 | $12,943.57 | $16.95 | $0.00001545 |
| 2026-08-01 | $13,094.43 | $10.45 | $0.00001513 |
| 2026-07-31 | $13,405.63 | $285.48 | $0.00001530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
