Direxion MU Bull 2X ETF (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$1,874,651	$1,830,462	N/A
2026-09-07	$1,851,280	$1,142,021	$35.22
2026-09-06	$1,818,448	$916,046	$34.82
2026-09-05	$1,866,210	$2,302,026	$34.32
2026-09-04	$1,568,231	$1,870,440	$34.16
2026-09-03	$1,544,745	$1,628,746	$30.37
2026-09-02	$1,757,213	$2,465,507	$30.45
2026-09-01	$1,723,266	$2,651,176	$28.92
2026-08-31	$1,505,180	$904,569	$30.62
2026-08-30	$1,582,855	$792,980	$28.15
2026-08-29	$1,630,777	$2,621,209	$29.50
2026-08-28	$1,785,058	$5,051,556	$29.09
2026-08-27	$2,018,185	$4,616,157	$28.44
2026-08-26	$1,851,365	$1,890,103	$31.84
2026-08-25	$1,817,210	$1,814,223	$29.05
2026-08-24	$2,105,469	$842,491	$27.49
2026-08-23	$2,068,619	$912,609	$31.67
2026-08-22	$2,405,968	$2,711,224	$31.15
2026-08-21	$2,476,716	$5,699,971	$31.32
2026-08-20	$2,691,198	$6,229,707	$31.65