Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$1,056,633	$2,082,969	N/A
2026-09-15	$1,403,854	$4,402,308	$50.98
2026-09-14	$1,200,117	$1,995,224	$50.91
2026-09-13	$1,140,363	$934,954	$46.57
2026-09-12	$1,197,881	$3,086,066	$44.26
2026-09-11	$1,521,219	$3,775,467	$43.98
2026-09-10	$1,406,238	$4,150,571	$47.37
2026-09-09	$1,404,872	$3,328,194	$43.28
2026-09-08	$1,419,581	$2,032,398	$44.18
2026-09-07	$1,430,397	$2,024,329	$43.83
2026-09-06	$1,493,621	$1,335,890	$44.18
2026-09-05	$1,503,977	$4,328,375	$46.13
2026-09-04	$1,434,287	$2,623,481	$46.65
2026-09-03	$1,401,636	$3,198,835	$51.75
2026-09-02	$1,410,130	$2,133,471	$51.75
2026-09-01	$1,122,184	$2,339,656	$52.55
2026-08-31	$1,019,042	$1,083,846	$49.05
2026-08-30	$988,813	$1,002,922	$50.87
2026-08-29	$1,271,956	$2,877,860	$49.36
2026-08-28	$1,209,519	$2,963,952	$49.71