DITGOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $5,287,767 | $161,115 | N/A |
| 2026-07-26 | $5,012,925 | $146,831 | $0.00594874 |
| 2026-07-25 | $4,963,588 | $155,127 | $0.00563954 |
| 2026-07-24 | $4,999,259 | $148,169 | $0.00558404 |
| 2026-07-23 | $5,090,484 | $150,083 | $0.00562417 |
| 2026-07-22 | $5,041,459 | $145,415 | $0.00572679 |
| 2026-07-21 | $4,992,108 | $151,249 | $0.00567164 |
| 2026-07-20 | $4,858,197 | $148,906 | $0.00561612 |
| 2026-07-19 | $4,819,465 | $150,449 | $0.00546547 |
| 2026-07-18 | $4,812,298 | $175,013 | $0.00542190 |
| 2026-07-17 | $4,916,191 | $151,198 | $0.00541384 |
| 2026-07-16 | $4,970,619 | $149,128 | $0.00553071 |
| 2026-07-15 | $4,841,560 | $159,176 | $0.00559195 |
| 2026-07-14 | $4,443,090 | $154,073 | $0.00544676 |
| 2026-07-13 | $4,503,415 | $147,837 | $0.00499848 |
| 2026-07-12 | $4,460,120 | $153,518 | $0.00506634 |
| 2026-07-11 | $4,423,435 | $156,662 | $0.00501764 |
| 2026-07-10 | $4,265,835 | $156,257 | $0.00497636 |
| 2026-07-09 | $4,219,570 | $152,050 | $0.00479906 |
| 2026-07-08 | $4,253,605 | $146,504 | $0.00474702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
