分红狗头 (Dividend Dog Head) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $17,225.43 | $2.12 | N/A |
| 2026-07-07 | $17,828.10 | $1.077 | $0.00001783 |
| 2026-07-06 | $17,912.81 | $3.51 | $0.00001791 |
| 2026-07-05 | $18,038.64 | $10.25 | $0.00001804 |
| 2026-07-04 | $17,487.03 | $103.68 | $0.00001749 |
| 2026-07-03 | $16,795.11 | $33.41 | $0.00001680 |
| 2026-07-02 | $16,721.17 | $2.17 | $0.00001672 |
| 2026-07-01 | $16,387.17 | $15.84 | $0.00001639 |
| 2026-06-30 | $16,280.47 | $15.61 | $0.00001628 |
| 2026-06-29 | $16,706.02 | $269.45 | $0.00001671 |
| 2026-06-28 | $16,270.04 | $46.95 | $0.00001627 |
| 2026-06-27 | $16,383.36 | $21.24 | $0.00001638 |
| 2026-06-26 | $16,743.61 | $3.02 | $0.00001674 |
| 2026-06-25 | $16,524.43 | $3.31 | $0.00001652 |
| 2026-06-24 | $16,644.26 | $181.80 | $0.00001664 |
| 2026-06-23 | $17,884.76 | $4.29 | $0.00001788 |
| 2026-06-22 | $18,794.33 | $84.71 | $0.00001879 |
| 2026-06-21 | $18,719.66 | $164.40 | $0.00001872 |
| 2026-06-20 | $18,339.82 | $160.31 | $0.00001834 |
| 2026-06-19 | $18,517.39 | $139.79 | $0.00001852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
