分红狗头 (Dividend Dog Head) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $17,551.76 | $2.59 | N/A |
| 2026-08-22 | $17,371.09 | $57.81 | $0.00001755 |
| 2026-08-21 | $16,772.96 | $71.21 | $0.00001737 |
| 2026-08-20 | $16,071.44 | $7.34 | $0.00001677 |
| 2026-08-19 | $15,298.86 | $6.91 | $0.00001607 |
| 2026-08-17 | $15,336.22 | $1.20 | $0.00001530 |
| 2026-08-16 | $15,774.21 | $209.16 | $0.00001534 |
| 2026-08-15 | $16,383.25 | $67.51 | $0.00001577 |
| 2026-08-14 | $16,558.97 | $20.13 | $0.00001638 |
| 2026-08-13 | $16,449.42 | $26.62 | $0.00001656 |
| 2026-08-12 | $16,757.97 | $49.46 | $0.00001645 |
| 2026-08-11 | $16,178.58 | $9.90 | $0.00001676 |
| 2026-08-10 | $16,186.37 | $1.24 | $0.00001618 |
| 2026-08-09 | $16,211.42 | $24.82 | $0.00001619 |
| 2026-08-08 | $15,936.00 | $22.68 | $0.00001621 |
| 2026-08-07 | $15,642.59 | $52.14 | $0.00001594 |
| 2026-08-06 | $15,992.78 | $32.95 | $0.00001564 |
| 2026-08-05 | $16,022.02 | $13.12 | $0.00001599 |
| 2026-08-04 | $15,696.25 | $2.11 | $0.00001602 |
| 2026-08-03 | $15,707.43 | $2.11 | $0.00001570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
