DLP Duck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $64,438 | $356.03 | N/A |
| 2026-08-23 | $63,689 | $352.99 | $0.00145397 |
| 2026-08-22 | $65,103 | $792.26 | $0.00143708 |
| 2026-08-21 | $62,252 | $455.67 | $0.00146897 |
| 2026-08-20 | $61,204 | $1,488.33 | $0.00140465 |
| 2026-08-19 | $56,086 | $21.58 | $0.00138100 |
| 2026-08-18 | $55,731 | $36.06 | $0.00126552 |
| 2026-08-17 | $55,865 | $27.35 | $0.00125750 |
| 2026-08-16 | $55,417 | $10.06 | $0.00126054 |
| 2026-08-15 | $55,517 | $10.07 | $0.00125041 |
| 2026-08-14 | $55,637 | $16.10 | $0.00125137 |
| 2026-08-13 | $55,611 | $147.58 | $0.00125407 |
| 2026-08-12 | $83,756 | $37.63 | $0.00125349 |
| 2026-08-11 | $83,599 | $144.01 | $0.00125536 |
| 2026-08-10 | $84,268 | $32.34 | $0.00125301 |
| 2026-08-07 | $84,238 | $41.96 | $0.00126303 |
| 2026-08-06 | $84,438 | $159.17 | $0.00126258 |
| 2026-08-05 | $84,009 | $52.03 | $0.00126557 |
| 2026-08-04 | $83,284 | $187.17 | $0.00125914 |
| 2026-08-03 | $83,873 | $210.20 | $0.00124828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
