DLP Duck Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $81,469 | $91.49 | N/A |
| 2026-07-09 | $80,515 | $11.20 | $0.00120678 |
| 2026-07-08 | $49,688 | $145.04 | $0.00120592 |
| 2026-07-07 | $50,128 | $286.36 | $0.00121660 |
| 2026-07-06 | $50,611 | $375.75 | $0.00122833 |
| 2026-07-05 | $50,332 | $129.41 | $0.00122154 |
| 2026-07-04 | $50,251 | $104.66 | $0.00121958 |
| 2026-07-03 | $49,924 | $181.53 | $0.00121166 |
| 2026-07-02 | $49,059 | $486.63 | $0.00119066 |
| 2026-07-01 | $47,796 | $241.34 | $0.00116001 |
| 2026-06-30 | $47,157 | $134.83 | $0.00114450 |
| 2026-06-29 | $47,751 | $174.94 | $0.00115891 |
| 2026-06-28 | $47,194 | $52.75 | $0.00114539 |
| 2026-06-27 | $47,223 | $159.02 | $0.00114609 |
| 2026-06-26 | $47,256 | $405.13 | $0.00114689 |
| 2026-06-25 | $47,065 | $515.11 | $0.00114227 |
| 2026-06-24 | $47,872 | $409.21 | $0.00116184 |
| 2026-06-23 | $48,580 | $298.96 | $0.00117904 |
| 2026-06-22 | $49,466 | $239.49 | $0.00120053 |
| 2026-06-21 | $49,186 | $48.94 | $0.00119375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
