DLP Duck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $59,637 | $51.07 | N/A |
| 2026-04-03 | $59,750 | $364.91 | $0.00131724 |
| 2026-04-02 | $60,872 | $127.05 | $0.00131973 |
| 2026-04-01 | $60,483 | $390.89 | $0.00134423 |
| 2026-03-31 | $59,185 | $375.49 | $0.00133593 |
| 2026-03-30 | $58,714 | $150.93 | $0.00130872 |
| 2026-03-29 | $58,879 | $200.35 | $0.00129684 |
| 2026-03-28 | $58,839 | $227.60 | $0.00130050 |
| 2026-03-27 | $59,653 | $374.53 | $0.00129756 |
| 2026-03-26 | $61,187 | $88.08 | $0.00131847 |
| 2026-03-25 | $61,179 | $183.51 | $0.00135148 |
| 2026-03-24 | $61,043 | $761.74 | $0.00135129 |
| 2026-03-23 | $59,608 | $581.38 | $0.00134829 |
| 2026-03-22 | $61,084 | $35.39 | $0.00131659 |
| 2026-03-21 | $61,191 | $175.68 | $0.00134920 |
| 2026-03-20 | $60,887 | $367.25 | $0.00134745 |
| 2026-03-19 | $62,164 | $419.18 | $0.00134484 |
| 2026-03-18 | $63,588 | $197.27 | $0.00137305 |
| 2026-03-17 | $64,434 | $583.05 | $0.00140449 |
| 2026-03-16 | $61,710 | $327.83 | $0.00141775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
