Docs-Insights (Taτsu) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $4,079,915 | $63,184 | N/A |
| 2026-04-07 | $3,838,825 | $73,949 | $1.22 |
| 2026-04-06 | $3,760,005 | $28,965 | $1.15 |
| 2026-04-05 | $3,688,458 | $54,533 | $1.12 |
| 2026-04-04 | $3,702,343 | $126,514 | $1.11 |
| 2026-04-03 | $3,539,348 | $116,724 | $1.11 |
| 2026-04-02 | $3,709,152 | $148,620 | $1.065 |
| 2026-04-01 | $3,701,389 | $130,169 | $1.12 |
| 2026-03-31 | $3,858,150 | $338,206 | $1.12 |
| 2026-03-30 | $3,938,196 | $387,653 | $1.17 |
| 2026-03-29 | $3,712,441 | $21,000 | $1.19 |
| 2026-03-28 | $3,627,616 | $15,442.30 | $1.13 |
| 2026-03-27 | $3,869,489 | $31,369 | $1.10 |
| 2026-03-26 | $4,059,574 | $133,840 | $1.18 |
| 2026-03-25 | $3,977,562 | $25,136 | $1.24 |
| 2026-03-24 | $3,454,482 | $25,062 | $1.22 |
| 2026-03-23 | $3,105,707 | $66,209 | $1.061 |
| 2026-03-22 | $3,084,517 | $3,895.03 | $0.952793 |
| 2026-03-21 | $3,084,383 | $119,210 | $0.942493 |
| 2026-03-20 | $3,168,279 | $64,379 | $0.949054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
