DOGE-1 Satellite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $2,942,720 | $33,051 | N/A |
| 2026-04-13 | $2,514,388 | $37,716 | $0.00042464 |
| 2026-04-12 | $3,268,091 | $6,572.05 | $0.00035680 |
| 2026-04-11 | $3,489,881 | $10,168.51 | $0.00047073 |
| 2026-04-10 | $3,509,789 | $12,799.21 | $0.00050273 |
| 2026-04-09 | $3,543,602 | $31,114 | $0.00050560 |
| 2026-04-08 | $3,957,382 | $23,845 | $0.00051046 |
| 2026-04-07 | $4,071,428 | $46,058 | $0.00056992 |
| 2026-04-06 | $4,093,667 | $76,862 | $0.00058632 |
| 2026-04-05 | $3,100,806 | $17,338.39 | $0.00059426 |
| 2026-04-04 | $3,449,590 | $25,565 | $0.00044668 |
| 2026-04-03 | $3,140,890 | $19,735.83 | $0.00049691 |
| 2026-04-02 | $3,055,534 | $42,139 | $0.00045246 |
| 2026-04-01 | $3,830,157 | $18,592.90 | $0.00044016 |
| 2026-03-31 | $3,481,529 | $72,045 | $0.00054006 |
| 2026-03-30 | $3,713,252 | $90,683 | $0.00050155 |
| 2026-03-29 | $3,358,872 | $21,440 | $0.00053491 |
| 2026-03-28 | $3,454,321 | $20,437 | $0.00048830 |
| 2026-03-27 | $3,685,898 | $24,822 | $0.00049753 |
| 2026-03-26 | $3,928,881 | $37,628 | $0.00053097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
