DOGE-1 Satellite Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$1,079,685	$25,092	N/A
2026-07-13	$1,094,418	$12,650.56	$0.00015766
2026-07-12	$1,137,638	$21,647	$0.00016388
2026-07-11	$1,126,629	$3,310.16	$0.00016230
2026-07-10	$1,148,248	$35,491	$0.00016541
2026-07-09	$1,337,102	$21,438	$0.00019262
2026-07-08	$1,297,749	$530.04	$0.00018695
2026-07-07	$1,332,587	$25,894	$0.00019197
2026-07-06	$1,384,511	$10,484.62	$0.00019945
2026-07-05	$1,274,240	$8,934.57	$0.00018356
2026-07-04	$1,327,946	$11,228.42	$0.00019130
2026-07-03	$1,344,043	$6,870.36	$0.00019362
2026-07-02	$1,405,141	$9,676.33	$0.00020242
2026-07-01	$1,445,105	$10,999.13	$0.00020817
2026-06-30	$1,617,761	$10,493.67	$0.00023305
2026-06-29	$1,554,282	$5,395.31	$0.00022390
2026-06-28	$1,580,707	$10,862.76	$0.00022771
2026-06-27	$1,804,476	$8,223.58	$0.00025994
2026-06-26	$1,785,745	$4,515.62	$0.00025725
2026-06-25	$1,784,907	$15,304.16	$0.00025713