DOGE-1 Satellite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,037,211 | $283,573 | N/A |
| 2026-08-28 | $1,014,566 | $307,914 | $0.00014942 |
| 2026-08-27 | $945,789 | $368,218 | $0.00014615 |
| 2026-08-26 | $752,497 | $915,441 | $0.00013625 |
| 2026-08-25 | $980,196 | $209,055 | $0.00010840 |
| 2026-08-24 | $716,077 | $117,487 | $0.00014120 |
| 2026-08-23 | $706,791 | $78,118 | $0.00010316 |
| 2026-08-22 | $773,658 | $110,105 | $0.00010182 |
| 2026-08-21 | $921,992 | $133,910 | $0.00011145 |
| 2026-08-20 | $951,531 | $102,575 | $0.00013282 |
| 2026-08-19 | $899,367 | $93,882 | $0.00013707 |
| 2026-08-18 | $853,642 | $117,875 | $0.00012956 |
| 2026-08-17 | $674,893 | $116,833 | $0.00012297 |
| 2026-08-16 | $677,313 | $94,775 | $0.00009722 |
| 2026-08-15 | $928,211 | $87,276 | $0.00009757 |
| 2026-08-14 | $909,182 | $95,469 | $0.00013371 |
| 2026-08-13 | $867,442 | $114,917 | $0.00013097 |
| 2026-08-12 | $1,078,336 | $141,588 | $0.00012496 |
| 2026-08-11 | $1,278,238 | $223,455 | $0.00015534 |
| 2026-08-10 | $769,679 | $86,736 | $0.00018414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
