DOGE-1 Satellite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,955,693 | $6,927.09 | N/A |
| 2026-05-29 | $1,927,788 | $9,219.08 | $0.00028173 |
| 2026-05-28 | $1,980,020 | $7,479.14 | $0.00027771 |
| 2026-05-27 | $2,201,617 | $1,614.84 | $0.00028541 |
| 2026-05-26 | $2,300,146 | $2,546.57 | $0.00031715 |
| 2026-05-25 | $2,260,570 | $10,051.17 | $0.00033133 |
| 2026-05-24 | $2,171,357 | $9,365.90 | $0.00032568 |
| 2026-05-23 | $2,038,532 | $6,070.51 | $0.00031279 |
| 2026-05-22 | $2,006,629 | $8,898.84 | $0.00029332 |
| 2026-05-21 | $2,257,162 | $7,098.81 | $0.00028899 |
| 2026-05-20 | $2,139,206 | $16,774.12 | $0.00032494 |
| 2026-05-19 | $2,091,930 | $9,418.26 | $0.00030816 |
| 2026-05-18 | $1,903,540 | $7,135.02 | $0.00030147 |
| 2026-05-17 | $2,032,645 | $5,636.86 | $0.00027421 |
| 2026-05-16 | $2,123,073 | $13,450.33 | $0.00029281 |
| 2026-05-15 | $2,266,386 | $10,442.95 | $0.00030582 |
| 2026-05-14 | $2,366,822 | $16,450.89 | $0.00032638 |
| 2026-05-13 | $2,456,025 | $19,136.59 | $0.00034088 |
| 2026-05-12 | $2,587,400 | $5,336.18 | $0.00034865 |
| 2026-05-11 | $2,637,417 | $10,710.87 | $0.00037273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
