Dogechain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $2,110,305 | $11.38 | N/A |
| 2026-06-23 | $2,109,175 | $12.82 | $0.00002176 |
| 2026-06-22 | $2,195,370 | $30.49 | $0.00002265 |
| 2026-06-21 | $2,262,496 | $15.72 | $0.00002334 |
| 2026-06-20 | $2,276,682 | $19.07 | $0.00002349 |
| 2026-06-19 | $2,391,148 | $24.22 | $0.00002467 |
| 2026-06-18 | $2,523,304 | $13.92 | $0.00002603 |
| 2026-06-17 | $2,645,077 | $8.11 | $0.00002729 |
| 2026-06-16 | $2,863,738 | $3.35 | $0.00002954 |
| 2026-06-15 | $2,504,459 | $4.90 | $0.00002584 |
| 2026-06-14 | $2,179,260 | $19.11 | $0.00002248 |
| 2026-06-13 | $2,363,266 | $38.25 | $0.00002438 |
| 2026-06-12 | $2,736,502 | $9.52 | $0.00002823 |
| 2026-06-11 | $19,767.45 | $42,709 | $0.000000203935 |
| 2026-06-10 | $27,701 | $59,018 | $0.000000285786 |
| 2026-06-09 | $25,382 | $37,402 | $0.000000261861 |
| 2026-06-08 | $70,348 | $33,871 | $0.000000725760 |
| 2026-06-07 | $208,223 | $53,571 | $0.00000215 |
| 2026-06-06 | $195,814 | $55,525 | $0.00000202 |
| 2026-06-05 | $196,909 | $55,345 | $0.00000203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
