dogi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,584,561 | $60.72 | N/A |
| 2026-07-13 | $1,730,875 | $53.98 | $0.082423 |
| 2026-07-12 | $1,702,181 | $44.03 | $0.081056 |
| 2026-07-11 | $1,702,251 | $43.59 | $0.081060 |
| 2026-07-10 | $1,685,334 | $90.68 | $0.080254 |
| 2026-07-09 | $2,065,052 | $49.87 | $0.098336 |
| 2026-07-08 | $2,050,156 | $55.54 | $0.097626 |
| 2026-07-07 | $2,050,493 | $46.92 | $0.097643 |
| 2026-07-06 | $2,050,399 | $81.49 | $0.097638 |
| 2026-07-05 | $2,125,718 | $49.58 | $0.101225 |
| 2026-07-04 | $2,146,500 | $55.86 | $0.102214 |
| 2026-07-03 | $2,119,272 | $158.03 | $0.100918 |
| 2026-07-02 | $1,904,868 | $48.42 | $0.090708 |
| 2026-07-01 | $1,886,152 | $52.26 | $0.089817 |
| 2026-06-30 | $1,918,985 | $46.04 | $0.091380 |
| 2026-06-29 | $1,919,081 | $55.95 | $0.091385 |
| 2026-06-28 | $1,885,432 | $57.08 | $0.089782 |
| 2026-06-27 | $1,975,733 | $46.18 | $0.094083 |
| 2026-06-26 | $1,975,823 | $41.34 | $0.094087 |
| 2026-06-25 | $1,975,731 | $48.91 | $0.094082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
