DOLA Borrowing Right Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $803,530 | $12,509.05 | N/A |
| 2026-04-08 | $798,997 | $23,154 | $0.03852964 |
| 2026-04-07 | $744,399 | $9,214.53 | $0.03857874 |
| 2026-04-06 | $741,220 | $6,387.44 | $0.03693469 |
| 2026-04-05 | $743,576 | $12,239.65 | $0.03705572 |
| 2026-04-04 | $753,329 | $9,465.97 | $0.03742476 |
| 2026-04-03 | $752,868 | $6,618.73 | $0.03685655 |
| 2026-04-02 | $758,499 | $11,118.65 | $0.03706546 |
| 2026-04-01 | $749,736 | $19,247.93 | $0.03754336 |
| 2026-03-31 | $723,396 | $7,850.04 | $0.03737842 |
| 2026-03-30 | $725,752 | $10,290.70 | $0.03642057 |
| 2026-03-29 | $721,539 | $8,412.23 | $0.03673902 |
| 2026-03-28 | $721,885 | $6,091.61 | $0.03683915 |
| 2026-03-27 | $738,709 | $13,417.83 | $0.03706606 |
| 2026-03-26 | $740,895 | $19,348.62 | $0.03803946 |
| 2026-03-25 | $715,759 | $10,949.13 | $0.03814082 |
| 2026-03-24 | $712,993 | $6,673.74 | $0.03729809 |
| 2026-03-23 | $733,530 | $6,796.89 | $0.03746868 |
| 2026-03-22 | $846,444 | $7,847.85 | $0.03822278 |
| 2026-03-21 | $863,020 | $9,121.83 | $0.04020526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
