DollarMoon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $159,511 | $5.96 | N/A |
| 2026-04-05 | $157,886 | $14.06 | $0.00185619 |
| 2026-04-04 | $156,884 | $8.52 | $0.00183723 |
| 2026-04-03 | $154,052 | $28.49 | $0.00182584 |
| 2026-04-02 | $158,739 | $545.31 | $0.00180199 |
| 2026-04-01 | $165,964 | $2.68 | $0.00184693 |
| 2026-03-31 | $163,126 | $674.74 | $0.00193284 |
| 2026-03-30 | $160,549 | $13.20 | $0.00190815 |
| 2026-03-29 | $160,307 | $372.39 | $0.00185909 |
| 2026-03-28 | $165,626 | $36.78 | $0.00187482 |
| 2026-03-27 | $172,240 | $1.085 | $0.00192263 |
| 2026-03-26 | $181,378 | $32.77 | $0.00200455 |
| 2026-03-25 | $180,033 | $6.06 | $0.00211090 |
| 2026-03-24 | $181,785 | $70.69 | $0.00209524 |
| 2026-03-23 | $172,327 | $23.40 | $0.00211564 |
| 2026-03-22 | $178,865 | $23.46 | $0.00200197 |
| 2026-03-21 | $179,421 | $218.81 | $0.00206210 |
| 2026-03-20 | $176,524 | $62.00 | $0.00208811 |
| 2026-03-19 | $180,190 | $137.92 | $0.00205441 |
| 2026-03-18 | $189,699 | $264.52 | $0.00209650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
