Dolphin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $18,844,934 | $2,274,541 | N/A |
| 2026-06-13 | $14,238,786 | $922,425 | $0.336925 |
| 2026-06-12 | $16,184,905 | $1,016,762 | $0.254600 |
| 2026-06-11 | $12,791,682 | $829,064 | $0.289799 |
| 2026-06-10 | $11,873,833 | $757,925 | $0.229212 |
| 2026-06-09 | $11,845,741 | $941,855 | $0.213643 |
| 2026-06-08 | $12,487,417 | $1,514,159 | $0.212236 |
| 2026-06-07 | $9,204,254 | $939,302 | $0.224407 |
| 2026-06-06 | $10,155,164 | $1,858,177 | $0.165205 |
| 2026-06-05 | $11,892,558 | $1,194,054 | $0.183166 |
| 2026-06-04 | $15,173,213 | $1,451,330 | $0.212106 |
| 2026-06-03 | $12,119,000 | $1,047,234 | $0.271017 |
| 2026-06-02 | $14,243,218 | $1,095,499 | $0.218660 |
| 2026-06-01 | $14,621,807 | $1,082,274 | $0.254388 |
| 2026-05-31 | $15,375,327 | $1,291,808 | $0.261157 |
| 2026-05-30 | $13,853,897 | $1,634,793 | $0.274621 |
| 2026-05-29 | $11,590,623 | $1,371,328 | $0.249267 |
| 2026-05-28 | $10,491,688 | $1,286,136 | $0.207013 |
| 2026-05-27 | $13,232,630 | $1,803,119 | $0.187379 |
| 2026-05-26 | $10,622,793 | $1,648,043 | $0.234987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
