Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $24,511,178 | $1,426,279 | N/A |
| 2026-09-12 | $25,275,347 | $654,141 | $0.294275 |
| 2026-09-11 | $27,756,208 | $1,694,231 | $0.303450 |
| 2026-09-10 | $26,588,355 | $4,575,187 | $0.333234 |
| 2026-09-09 | $13,815,204 | $4,022,128 | $0.319231 |
| 2026-09-08 | $11,705,160 | $748,768 | $0.304567 |
| 2026-09-07 | $12,340,908 | $882,445 | $0.258052 |
| 2026-09-06 | $12,894,004 | $929,210 | $0.272068 |
| 2026-09-05 | $15,016,751 | $1,005,150 | $0.282578 |
| 2026-09-04 | $16,107,875 | $1,365,904 | $0.329098 |
| 2026-09-03 | $14,696,958 | $748,860 | $0.353011 |
| 2026-09-02 | $15,645,479 | $868,232 | $0.322090 |
| 2026-09-01 | $15,849,844 | $1,282,324 | $0.349425 |
| 2026-08-31 | $16,849,483 | $660,845 | $0.353941 |
| 2026-08-30 | $18,179,482 | $685,745 | $0.376139 |
| 2026-08-29 | $18,827,219 | $598,135 | $0.405824 |
| 2026-08-28 | $19,800,688 | $784,589 | $0.420275 |
| 2026-08-27 | $19,754,237 | $1,075,714 | $0.443660 |
| 2026-08-26 | $21,996,143 | $805,545 | $0.452764 |
| 2026-08-25 | $21,991,757 | $713,373 | $0.504148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
