Doma Bridged WETH (Doma) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-25	$598,180	$3,596,774	N/A
2026-08-24	$592,610	$3,029,765	$2,482.08
2026-08-23	$583,304	$3,034,875	$2,458.96
2026-08-22	$610,401	$3,726,091	$2,420.35
2026-08-21	$561,151	$3,359,014	$2,532.78
2026-08-20	$544,299	$2,822,481	$2,328.43
2026-08-19	$461,286	$2,126,659	$2,258.50
2026-08-18	$462,071	$2,234,631	$1,914.05
2026-08-17	$452,526	$2,112,117	$1,917.31
2026-08-16	$452,217	$1,806,127	$1,877.70
2026-08-15	$454,830	$1,820,269	$1,876.42
2026-08-14	$454,292	$2,091,184	$1,887.26
2026-08-13	$453,530	$2,241,820	$1,885.03
2026-08-12	$453,536	$2,311,154	$1,881.87
2026-08-11	$449,873	$2,247,474	$1,881.89
2026-08-10	$459,960	$1,931,162	$1,866.69
2026-08-09	$463,124	$2,034,937	$1,908.55
2026-08-08	$461,842	$2,286,722	$1,921.68
2026-08-07	$460,029	$2,273,212	$1,916.36
2026-08-06	$459,515	$2,383,545	$1,908.83