Doogle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $12,714.25 | $12.77 | N/A |
| 2026-07-21 | $12,638.00 | $16.00 | $0.00001271 |
| 2026-07-20 | $12,212.00 | $3.17 | $0.00001264 |
| 2026-07-18 | $12,176.03 | $38.85 | $0.00001221 |
| 2026-07-17 | $12,155.87 | $1.41 | $0.00001218 |
| 2026-07-10 | $12,756.20 | $11.07 | $0.00001216 |
| 2026-07-09 | $12,721.42 | $10.66 | $0.00001276 |
| 2026-07-08 | $13,179.14 | $2.85 | $0.00001272 |
| 2026-07-07 | $13,398.34 | $6.17 | $0.00001318 |
| 2026-07-06 | $12,955.30 | $3.32 | $0.00001340 |
| 2026-07-05 | $13,097.52 | $100.58 | $0.00001296 |
| 2026-07-04 | $13,717.30 | $105.09 | $0.00001310 |
| 2026-07-03 | $13,519.62 | $3.19 | $0.00001372 |
| 2026-07-02 | $12,970.15 | $13.37 | $0.00001352 |
| 2026-07-01 | $12,419.36 | $2.55 | $0.00001297 |
| 2026-06-30 | $12,418.88 | $2.55 | $0.00001242 |
| 2026-06-26 | $11,436.44 | $68.29 | $0.00001242 |
| 2026-06-25 | $11,237.44 | $3.40 | $0.00001144 |
| 2026-06-24 | $11,351.17 | $115.58 | $0.00001124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
