Dot Dot Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2,324.83 | $1.90 | N/A |
| 2026-04-06 | $2,324.83 | $1.90 | $0.00000369 |
| 2026-04-04 | $2,266.77 | $1.69 | $0.00000369 |
| 2026-04-03 | $2,246.11 | $3.34 | $0.00000359 |
| 2026-04-02 | $2,246.11 | $3.34 | $0.00000356 |
| 2026-03-29 | $2,388.48 | $10.06 | $0.00000356 |
| 2026-03-28 | $2,373.44 | $131.90 | $0.00000378 |
| 2026-03-27 | $2,574.05 | $1.30 | $0.00000376 |
| 2026-03-26 | $2,676.19 | $1.001 | $0.00000429 |
| 2026-03-25 | $2,676.19 | $1.001 | $0.00000445 |
| 2026-03-23 | $2,573.57 | $1.88 | $0.00000445 |
| 2026-03-22 | $2,573.57 | $1.88 | $0.00000431 |
| 2026-03-20 | $2,660.05 | $2.23 | $0.00000431 |
| 2026-03-19 | $2,670.95 | $2.24 | $0.00000443 |
| 2026-03-18 | $2,670.95 | $2.24 | $0.00000445 |
| 2026-03-15 | $2,677.24 | $1.91 | $0.00000445 |
| 2026-03-14 | $2,694.10 | $1.93 | $0.00000446 |
| 2026-03-13 | $2,694.10 | $1.93 | $0.00000448 |
| 2026-03-11 | $2,636.94 | $93.19 | $0.00000448 |
| 2026-03-10 | $2,758.58 | $2.06 | $0.00000438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
