Dot Dot Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $1,658.21 | $148.41 | N/A |
| 2026-06-07 | $1,843.07 | $1.52 | $0.00000217 |
| 2026-06-06 | $1,828.58 | $1.51 | $0.00000262 |
| 2026-06-05 | $1,931.24 | $2.26 | $0.00000260 |
| 2026-06-04 | $1,969.13 | $1.23 | $0.00000274 |
| 2026-06-03 | $2,059.72 | $2.29 | $0.00000280 |
| 2026-06-02 | $2,134.42 | $1.14 | $0.00000293 |
| 2026-06-01 | $2,223.18 | $1.24 | $0.00000304 |
| 2026-05-31 | $2,255.76 | $3.99 | $0.00000316 |
| 2026-05-30 | $2,259.98 | $3.99 | $0.00000321 |
| 2026-05-29 | $2,002.76 | $1.077 | $0.00000321 |
| 2026-05-28 | $2,072.32 | $55.76 | $0.00000284 |
| 2026-05-27 | $2,071.65 | $55.76 | $0.00000295 |
| 2026-05-26 | $2,093.79 | $56.39 | $0.00000295 |
| 2026-05-25 | $2,247.43 | $1.81 | $0.00000298 |
| 2026-05-24 | $2,253.03 | $3.58 | $0.00000319 |
| 2026-05-23 | $2,243.51 | $2.41 | $0.00000320 |
| 2026-05-22 | $2,243.51 | $2.41 | $0.00000319 |
| 2026-05-19 | $2,226.26 | $1.77 | $0.00000319 |
| 2026-05-18 | $2,226.26 | $1.77 | $0.00000316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
