DOVU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $29,597,573 | $133,943 | N/A |
| 2026-03-31 | $29,821,024 | $79,704 | $0.00295970 |
| 2026-03-30 | $30,578,569 | $107,337 | $0.00298208 |
| 2026-03-29 | $31,925,151 | $52,665 | $0.00305785 |
| 2026-03-28 | $32,432,129 | $127,805 | $0.00319259 |
| 2026-03-27 | $34,004,665 | $88,581 | $0.00324745 |
| 2026-03-26 | $35,205,677 | $123,518 | $0.00340047 |
| 2026-03-25 | $34,494,131 | $147,018 | $0.00352057 |
| 2026-03-24 | $35,111,184 | $175,642 | $0.00344940 |
| 2026-03-23 | $34,436,753 | $143,017 | $0.00351214 |
| 2026-03-22 | $36,161,217 | $132,202 | $0.00344306 |
| 2026-03-21 | $36,015,980 | $131,558 | $0.00361614 |
| 2026-03-20 | $36,176,939 | $184,459 | $0.00360181 |
| 2026-03-19 | $38,079,169 | $300,150 | $0.00361769 |
| 2026-03-18 | $39,766,693 | $188,593 | $0.00380792 |
| 2026-03-17 | $40,488,181 | $201,712 | $0.00397669 |
| 2026-03-16 | $39,576,418 | $131,654 | $0.00404882 |
| 2026-03-15 | $38,428,583 | $160,050 | $0.00395485 |
| 2026-03-14 | $39,369,633 | $184,539 | $0.00384717 |
| 2026-03-13 | $39,927,794 | $196,159 | $0.00393696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
