DOVU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $14,072,140 | $11,422.35 | N/A |
| 2026-09-12 | $14,094,922 | $63,646 | $0.00140723 |
| 2026-09-11 | $14,840,580 | $25,778 | $0.00140951 |
| 2026-09-10 | $15,298,522 | $57,955 | $0.00148408 |
| 2026-09-09 | $16,044,288 | $33,105 | $0.00152987 |
| 2026-09-08 | $17,029,065 | $19,286.11 | $0.00160445 |
| 2026-09-07 | $16,670,048 | $13,238.01 | $0.00170293 |
| 2026-09-06 | $16,367,360 | $28,321 | $0.00166703 |
| 2026-09-05 | $15,591,517 | $27,291 | $0.00163676 |
| 2026-09-04 | $15,401,226 | $75,323 | $0.00155917 |
| 2026-09-03 | $13,861,883 | $61,447 | $0.00154014 |
| 2026-09-02 | $14,440,308 | $59,226 | $0.00138621 |
| 2026-09-01 | $16,031,680 | $38,885 | $0.00144405 |
| 2026-08-31 | $16,142,667 | $169,220 | $0.00160319 |
| 2026-08-30 | $17,286,006 | $91,849 | $0.00161429 |
| 2026-08-29 | $17,494,948 | $86,077 | $0.00172862 |
| 2026-08-28 | $17,801,670 | $28,856 | $0.00174952 |
| 2026-08-27 | $18,550,571 | $41,018 | $0.00178019 |
| 2026-08-26 | $19,265,880 | $38,967 | $0.00185508 |
| 2026-08-25 | $19,664,805 | $26,157 | $0.00192661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
