DOWGE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$4,036,052	$152,084	N/A
2026-09-10	$4,130,772	$157,094	$0.00403628
2026-09-09	$4,409,821	$169,968	$0.00413100
2026-09-08	$4,443,165	$176,913	$0.00441007
2026-09-07	$4,427,383	$170,023	$0.00444341
2026-09-06	$4,738,125	$176,506	$0.00442763
2026-09-05	$4,652,056	$189,972	$0.00473839
2026-09-04	$5,371,584	$236,112	$0.00465232
2026-09-03	$4,176,225	$196,612	$0.00537189
2026-09-02	$4,274,904	$170,008	$0.00417646
2026-09-01	$4,598,985	$225,504	$0.00427514
2026-08-31	$5,030,008	$210,764	$0.00459924
2026-08-30	$5,234,837	$268,867	$0.00503029
2026-08-29	$5,096,004	$301,121	$0.00523513
2026-08-28	$5,094,206	$273,502	$0.00509629
2026-08-27	$4,357,181	$385,118	$0.00509449
2026-08-26	$4,496,899	$329,834	$0.00435743
2026-08-25	$4,021,246	$247,307	$0.00449715
2026-08-24	$3,115,298	$201,606	$0.00402147
2026-08-23	$2,631,839	$166,973	$0.00311547