DOWGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,082,019 | $98,064 | N/A |
| 2026-07-21 | $2,170,636 | $116,750 | $0.00208213 |
| 2026-07-20 | $2,075,998 | $101,115 | $0.00217076 |
| 2026-07-19 | $2,243,979 | $118,836 | $0.00207611 |
| 2026-07-18 | $2,212,945 | $127,666 | $0.00224410 |
| 2026-07-17 | $2,119,042 | $104,935 | $0.00221307 |
| 2026-07-16 | $2,218,924 | $123,394 | $0.00211916 |
| 2026-07-15 | $2,229,941 | $121,462 | $0.00221905 |
| 2026-07-14 | $2,284,118 | $140,046 | $0.00223006 |
| 2026-07-13 | $2,381,564 | $131,673 | $0.00228425 |
| 2026-07-12 | $2,502,842 | $129,651 | $0.00238170 |
| 2026-07-11 | $2,393,447 | $152,023 | $0.00250298 |
| 2026-07-10 | $2,231,096 | $148,529 | $0.00239358 |
| 2026-07-09 | $2,212,119 | $132,608 | $0.00223122 |
| 2026-07-08 | $2,253,926 | $133,769 | $0.00221224 |
| 2026-07-07 | $2,294,107 | $139,426 | $0.00225405 |
| 2026-07-06 | $2,452,790 | $141,183 | $0.00229423 |
| 2026-07-05 | $2,459,085 | $121,156 | $0.00245293 |
| 2026-07-04 | $2,474,586 | $148,685 | $0.00245922 |
| 2026-07-03 | $2,468,616 | $134,028 | $0.00247472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
