DOWGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,724,680 | $168,467 | N/A |
| 2026-06-01 | $2,744,757 | $142,984 | $0.00272802 |
| 2026-05-31 | $2,862,907 | $173,917 | $0.00273738 |
| 2026-05-30 | $2,936,070 | $172,425 | $0.00286401 |
| 2026-05-29 | $2,754,143 | $172,681 | $0.00293380 |
| 2026-05-28 | $3,026,190 | $227,300 | $0.00275438 |
| 2026-05-27 | $2,895,707 | $194,871 | $0.00302636 |
| 2026-05-26 | $2,692,496 | $159,833 | $0.00289587 |
| 2026-05-25 | $2,730,027 | $167,740 | $0.00269482 |
| 2026-05-24 | $2,730,966 | $175,873 | $0.00273018 |
| 2026-05-23 | $2,726,530 | $163,987 | $0.00273133 |
| 2026-05-22 | $2,882,973 | $166,025 | $0.00272668 |
| 2026-05-21 | $2,834,537 | $174,063 | $0.00288053 |
| 2026-05-20 | $2,722,212 | $191,541 | $0.00283469 |
| 2026-05-19 | $2,961,810 | $191,172 | $0.00272358 |
| 2026-05-18 | $2,794,408 | $159,181 | $0.00296197 |
| 2026-05-17 | $2,838,464 | $176,338 | $0.00279187 |
| 2026-05-16 | $3,055,614 | $160,733 | $0.00283862 |
| 2026-05-15 | $3,258,672 | $173,698 | $0.00305453 |
| 2026-05-14 | $3,014,944 | $183,441 | $0.00325850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
