DPRating Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $309,670 | $745.42 | N/A |
| 2026-09-09 | $309,543 | $1,743.88 | $0.00007037 |
| 2026-09-08 | $321,168 | $12,427.04 | $0.00007034 |
| 2026-09-07 | $308,011 | $464.74 | $0.00007298 |
| 2026-09-06 | $308,746 | $239.46 | $0.00006999 |
| 2026-09-05 | $308,763 | $4.00 | $0.00007016 |
| 2026-09-03 | $307,912 | $57.78 | $0.00007017 |
| 2026-09-02 | $307,902 | $232.99 | $0.00006997 |
| 2026-09-01 | $307,994 | $27.26 | $0.00006997 |
| 2026-08-31 | $308,035 | $43.98 | $0.00006999 |
| 2026-08-30 | $308,763 | $101.13 | $0.00007000 |
| 2026-08-29 | $321,863 | $22.34 | $0.00007017 |
| 2026-08-28 | $310,116 | $20.09 | $0.00007314 |
| 2026-08-27 | $308,023 | $82.84 | $0.00007047 |
| 2026-08-26 | $308,731 | $391.22 | $0.00007000 |
| 2026-08-25 | $385,734 | $746.10 | $0.00007016 |
| 2026-08-24 | $308,973 | $80.46 | $0.00008766 |
| 2026-08-23 | $307,992 | $70.77 | $0.00007021 |
| 2026-08-22 | $308,693 | $15.99 | $0.00006999 |
| 2026-08-21 | $308,653 | $27.48 | $0.00007015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
