DPRating Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $600,845 | $66.88 | N/A |
| 2026-07-24 | $640,192 | $22.18 | $0.00013654 |
| 2026-07-23 | $645,016 | $47.85 | $0.00014548 |
| 2026-07-22 | $650,500 | $112.33 | $0.00014658 |
| 2026-07-21 | $703,519 | $755.34 | $0.00014783 |
| 2026-07-20 | $806,686 | $467.97 | $0.00015987 |
| 2026-07-19 | $1,063,366 | $189.17 | $0.00018332 |
| 2026-07-18 | $1,129,760 | $515.76 | $0.00024165 |
| 2026-07-17 | $1,205,883 | $508.29 | $0.00025674 |
| 2026-07-16 | $1,207,001 | $572.85 | $0.00027404 |
| 2026-07-15 | $1,166,639 | $731.53 | $0.00027429 |
| 2026-07-14 | $1,200,862 | $773.21 | $0.00026512 |
| 2026-07-13 | $1,168,266 | $795.98 | $0.00027289 |
| 2026-07-12 | $1,237,140 | $1,095.39 | $0.00026549 |
| 2026-07-11 | $1,154,246 | $1,291.28 | $0.00028114 |
| 2026-07-10 | $2,726,880 | $892.65 | $0.00026230 |
| 2026-07-09 | $1,157,456 | $1,001.66 | $0.00027269 |
| 2026-07-08 | $1,224,874 | $1,065.60 | $0.00026303 |
| 2026-07-07 | $1,187,357 | $2,044.92 | $0.00027835 |
| 2026-07-06 | $1,191,799 | $1,021.13 | $0.00026983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
