dTRINITY Staked dUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $465,431 | $3,779.70 | N/A |
| 2026-09-12 | $477,228 | $1,543.58 | $1.015 |
| 2026-09-11 | $480,753 | $54,085 | $0.929386 |
| 2026-09-10 | $522,135 | $1,475.57 | $0.936895 |
| 2026-09-09 | $522,145 | $1,475.60 | $1.018 |
| 2026-09-08 | $524,474 | $6.25 | $1.018 |
| 2026-09-06 | $524,253 | $152.82 | $1.018 |
| 2026-09-03 | $516,380 | $3,974.77 | $1.017 |
| 2026-09-02 | $514,351 | $1,998.81 | $1.017 |
| 2026-08-26 | $531,905 | $15.26 | $1.017 |
| 2026-08-25 | $531,916 | $15.26 | $1.016 |
| 2026-08-22 | $525,330 | $14.15 | $1.016 |
| 2026-08-18 | $524,725 | $775.78 | $1.016 |
| 2026-08-17 | $524,829 | $760.34 | $1.015 |
| 2026-08-16 | $524,643 | $1,366.26 | $1.015 |
| 2026-08-15 | $524,787 | $715.02 | $1.015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
