DUCKY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $19,782.61 | N/A |
| 2026-07-31 | $0.000000000000000000 | $30,109 | $0.138995 |
| 2026-07-30 | $0.000000000000000000 | $40,454 | $0.139033 |
| 2026-07-29 | $0.000000000000000000 | $38,689 | $0.139015 |
| 2026-07-28 | $0.000000000000000000 | $26,615 | $0.139010 |
| 2026-07-27 | $0.000000000000000000 | $22,138 | $0.139057 |
| 2026-07-26 | $0.000000000000000000 | $23,851 | $0.139073 |
| 2026-07-25 | $0.000000000000000000 | $24,687 | $0.139061 |
| 2026-07-24 | $0.000000000000000000 | $9,308.23 | $0.139061 |
| 2026-07-23 | $0.000000000000000000 | $16,361.85 | $0.139004 |
| 2026-07-22 | $0.000000000000000000 | $18,941.25 | $0.139012 |
| 2026-07-21 | $0.000000000000000000 | $16,145.91 | $0.139013 |
| 2026-07-20 | $0.000000000000000000 | $21,216 | $0.139082 |
| 2026-07-19 | $0.000000000000000000 | $20,730 | $0.139021 |
| 2026-07-18 | $0.000000000000000000 | $21,655 | $0.139120 |
| 2026-07-17 | $0.000000000000000000 | $20,370 | $0.139104 |
| 2026-07-16 | $0.000000000000000000 | $21,181 | $0.139035 |
| 2026-07-15 | $0.000000000000000000 | $22,329 | $0.139065 |
| 2026-07-14 | $0.000000000000000000 | $32,548 | $0.138927 |
| 2026-07-13 | $0.000000000000000000 | $32,509 | $0.139141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
