DUCKY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $27,405 | N/A |
| 2026-06-14 | $0.000000000000000000 | $31,793 | $0.189427 |
| 2026-06-13 | $0.000000000000000000 | $32,560 | $0.189693 |
| 2026-06-12 | $0.000000000000000000 | $18,451.33 | $0.189606 |
| 2026-06-11 | $0.000000000000000000 | $18,277.08 | $0.189513 |
| 2026-06-10 | $0.000000000000000000 | $18,005.97 | $0.189554 |
| 2026-06-09 | $0.000000000000000000 | $12,251.29 | $0.189627 |
| 2026-06-08 | $0.000000000000000000 | $17,050.21 | $0.189732 |
| 2026-06-07 | $0.000000000000000000 | $17,105.45 | $0.189629 |
| 2026-06-06 | $0.000000000000000000 | $16,887.74 | $0.189610 |
| 2026-06-05 | $0.000000000000000000 | $16,711.65 | $0.189760 |
| 2026-06-04 | $0.000000000000000000 | $17,178.81 | $0.189555 |
| 2026-06-03 | $0.000000000000000000 | $17,038.52 | $0.189441 |
| 2026-06-02 | $0.000000000000000000 | $17,618.59 | $0.189534 |
| 2026-06-01 | $0.000000000000000000 | $18,072.09 | $0.189498 |
| 2026-05-31 | $0.000000000000000000 | $18,109.05 | $0.189849 |
| 2026-05-30 | $0.000000000000000000 | $18,858.47 | $0.189640 |
| 2026-05-29 | $0.000000000000000000 | $19,429.09 | $0.189699 |
| 2026-05-28 | $0.000000000000000000 | $22,541 | $0.189936 |
| 2026-05-27 | $0.000000000000000000 | $18,859.30 | $0.188384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
