DumbMoney Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $39,849 | $2.44 | $0.00039849 |
| 2026-06-26 | $39,851 | $2.58 | $0.00039851 |
| 2026-06-25 | $12,510.00 | $29.28 | $0.00012510 |
| 2026-06-22 | $44,852 | $34.88 | $0.00044852 |
| 2026-06-16 | $99,747 | $0.057514 | $0.00099747 |
| 2026-06-15 | $99,743 | $0.057512 | $0.00099743 |
| 2026-06-14 | $99,735 | $0.999349 | $0.00099735 |
| 2026-06-13 | $4,162.22 | $9.75 | $0.00004162 |
| 2026-06-12 | $4,152.02 | $9.72 | $0.00004152 |
| 2026-06-11 | $99,719 | $3.27 | $0.00099719 |
| 2026-06-10 | $41,869 | $0.398572 | $0.00041869 |
| 2026-06-09 | $41,883 | $0.465767 | $0.00041883 |
| 2026-06-08 | $41,886 | $0.465803 | $0.00041886 |
| 2026-06-05 | $44,971 | $3.45 | $0.00044971 |
| 2026-06-04 | $14,864.84 | $157.22 | $0.00014865 |
| 2026-06-03 | $14,915.36 | $157.76 | $0.00014915 |
| 2026-06-02 | $15,609.01 | $30.83 | $0.00015609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
