DUNA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $71,904 | $39.85 | N/A |
| 2026-06-11 | $67,956 | $393.05 | $0.00007205 |
| 2026-06-10 | $73,751 | $13.53 | $0.00006796 |
| 2026-06-09 | $73,751 | $13.53 | $0.00007332 |
| 2026-06-08 | $73,340 | $64.48 | $0.00007332 |
| 2026-06-07 | $70,181 | $856.18 | $0.00007334 |
| 2026-06-06 | $70,157 | $18.21 | $0.00007018 |
| 2026-06-05 | $75,946 | $462.84 | $0.00007019 |
| 2026-06-04 | $83,876 | $8.41 | $0.00007650 |
| 2026-06-03 | $86,464 | $2,505.35 | $0.00008388 |
| 2026-06-02 | $82,872 | $1,720.74 | $0.00008646 |
| 2026-06-01 | $84,315 | $280.55 | $0.00008287 |
| 2026-05-31 | $84,200 | $30.75 | $0.00008433 |
| 2026-05-30 | $84,223 | $1,847.02 | $0.00008461 |
| 2026-05-29 | $84,612 | $17.78 | $0.00008423 |
| 2026-05-28 | $84,561 | $295.16 | $0.00008461 |
| 2026-05-27 | $86,270 | $718.60 | $0.00008456 |
| 2026-05-26 | $88,384 | $334.77 | $0.00008627 |
| 2026-05-25 | $87,829 | $37.33 | $0.00008796 |
| 2026-05-24 | $88,249 | $50.98 | $0.00008783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
