DUNA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $47,589 | $18.58 | N/A |
| 2026-09-14 | $46,115 | $2.31 | $0.00004759 |
| 2026-09-13 | $47,296 | $33.70 | $0.00004612 |
| 2026-09-12 | $47,544 | $2.35 | $0.00004730 |
| 2026-09-11 | $45,906 | $73.41 | $0.00004754 |
| 2026-09-10 | $47,052 | $141.13 | $0.00004591 |
| 2026-09-09 | $48,660 | $261.03 | $0.00004705 |
| 2026-09-08 | $50,055 | $1.70 | $0.00004866 |
| 2026-09-07 | $51,243 | $1.64 | $0.00005005 |
| 2026-09-05 | $49,486 | $4.89 | $0.00005124 |
| 2026-09-04 | $50,676 | $1,116.45 | $0.00004949 |
| 2026-09-03 | $55,560 | $2,034.44 | $0.00005068 |
| 2026-09-02 | $67,465 | $225.03 | $0.00005556 |
| 2026-09-01 | $69,687 | $74.33 | $0.00006747 |
| 2026-08-31 | $69,309 | $73.85 | $0.00006969 |
| 2026-08-30 | $72,330 | $1.97 | $0.00006931 |
| 2026-08-29 | $70,894 | $69.88 | $0.00007233 |
| 2026-08-28 | $74,872 | $2,337.80 | $0.00007089 |
| 2026-08-27 | $86,012 | $1,293.28 | $0.00007487 |
| 2026-08-26 | $88,295 | $107.35 | $0.00008601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
