DUNA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $104,745 | $2,082.37 | N/A |
| 2026-03-25 | $121,978 | $925.66 | $0.00010475 |
| 2026-03-24 | $120,481 | $567.16 | $0.00012264 |
| 2026-03-23 | $117,528 | $2,981.21 | $0.00012047 |
| 2026-03-22 | $148,207 | $188.37 | $0.00011732 |
| 2026-03-21 | $148,717 | $17.47 | $0.00014682 |
| 2026-03-20 | $146,206 | $22.73 | $0.00014872 |
| 2026-03-19 | $149,175 | $138.56 | $0.00014686 |
| 2026-03-18 | $157,741 | $49.02 | $0.00014988 |
| 2026-03-17 | $160,545 | $171.27 | $0.00015767 |
| 2026-03-16 | $153,182 | $212.54 | $0.00016054 |
| 2026-03-15 | $146,875 | $288.88 | $0.00015318 |
| 2026-03-14 | $147,571 | $227.73 | $0.00014688 |
| 2026-03-13 | $144,519 | $751.35 | $0.00014757 |
| 2026-03-12 | $148,820 | $980.38 | $0.00014534 |
| 2026-03-11 | $152,077 | $588.47 | $0.00014882 |
| 2026-03-10 | $145,433 | $51.63 | $0.00015208 |
| 2026-03-09 | $139,028 | $11.09 | $0.00014543 |
| 2026-03-08 | $141,987 | $599.47 | $0.00013958 |
| 2026-03-07 | $143,810 | $31.35 | $0.00014199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
