dYdX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $84,459,020 | $4,680,025 | N/A |
| 2026-04-05 | $85,331,179 | $4,292,876 | $0.101268 |
| 2026-04-04 | $85,081,390 | $10,077,508 | $0.102308 |
| 2026-04-03 | $80,182,184 | $6,115,879 | $0.101942 |
| 2026-04-02 | $82,673,025 | $7,408,760 | $0.096137 |
| 2026-04-01 | $83,946,781 | $10,312,989 | $0.099193 |
| 2026-03-31 | $79,612,716 | $9,269,003 | $0.101243 |
| 2026-03-30 | $77,688,086 | $4,923,519 | $0.096151 |
| 2026-03-29 | $78,077,063 | $7,480,608 | $0.093695 |
| 2026-03-28 | $76,434,183 | $16,271,961 | $0.094133 |
| 2026-03-27 | $75,576,111 | $9,448,632 | $0.092122 |
| 2026-03-26 | $73,129,150 | $21,942,813 | $0.090977 |
| 2026-03-25 | $70,628,546 | $7,164,073 | $0.088124 |
| 2026-03-24 | $68,451,099 | $7,485,827 | $0.085111 |
| 2026-03-23 | $66,471,917 | $5,180,248 | $0.082515 |
| 2026-03-22 | $68,795,932 | $3,192,119 | $0.080084 |
| 2026-03-21 | $72,328,879 | $4,165,351 | $0.082669 |
| 2026-03-20 | $71,075,386 | $3,516,726 | $0.087148 |
| 2026-03-19 | $74,111,572 | $4,356,067 | $0.085676 |
| 2026-03-18 | $78,034,708 | $4,364,138 | $0.089304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
