Dynachain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,721,103 | $134.87 | N/A |
| 2026-03-23 | $4,870,597 | $177.24 | $0.01229022 |
| 2026-03-22 | $5,024,944 | $135.18 | $0.01265885 |
| 2026-03-21 | $4,670,461 | $48.79 | $0.01300676 |
| 2026-03-20 | $4,668,062 | $36.50 | $0.01215688 |
| 2026-03-19 | $4,566,958 | $461.74 | $0.01215067 |
| 2026-03-18 | $4,957,453 | $149.40 | $0.01187162 |
| 2026-03-17 | $4,785,372 | $2.00 | $0.01290461 |
| 2026-03-16 | $4,789,814 | $39.16 | $0.01245708 |
| 2026-03-15 | $4,744,553 | $1.90 | $0.01246925 |
| 2026-03-14 | $4,758,008 | $19.74 | $0.01235211 |
| 2026-03-13 | $4,758,008 | $19.74 | $0.01240514 |
| 2026-03-12 | $4,772,328 | $11.97 | $0.01240514 |
| 2026-03-11 | $4,739,972 | $11.09 | $0.01244618 |
| 2026-03-10 | $4,681,710 | $2.99 | $0.01235568 |
| 2026-03-09 | $4,523,944 | $281.78 | $0.01220098 |
| 2026-03-08 | $5,711,757 | $1,204.29 | $0.01178445 |
| 2026-03-07 | $5,133,902 | $1,309.66 | $0.01488180 |
| 2026-03-06 | $4,671,201 | $1,028.50 | $0.01338365 |
| 2026-03-05 | $4,682,108 | $37.75 | $0.01218409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
