Dynex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,647,621 | $71,049 | N/A |
| 2026-05-14 | $1,622,850 | $40,677 | $0.01528909 |
| 2026-05-13 | $1,631,038 | $39,335 | $0.01503620 |
| 2026-05-12 | $1,638,162 | $30,012 | $0.01525386 |
| 2026-05-11 | $1,688,293 | $67,518 | $0.01527971 |
| 2026-05-10 | $1,801,794 | $89,306 | $0.01575233 |
| 2026-05-09 | $1,790,405 | $71,156 | $0.01681257 |
| 2026-05-08 | $1,813,311 | $74,640 | $0.01670730 |
| 2026-05-07 | $1,864,942 | $46,854 | $0.01692241 |
| 2026-05-06 | $1,930,859 | $48,348 | $0.01740554 |
| 2026-05-05 | $1,708,900 | $42,265 | $0.01802296 |
| 2026-05-04 | $1,610,656 | $14,731.93 | $0.01596993 |
| 2026-05-03 | $1,630,932 | $15,754.46 | $0.01503580 |
| 2026-05-02 | $1,609,253 | $28,771 | $0.01522514 |
| 2026-05-01 | $1,598,452 | $42,263 | $0.01502445 |
| 2026-04-30 | $1,611,937 | $49,056 | $0.01492511 |
| 2026-04-29 | $1,606,485 | $49,043 | $0.01505162 |
| 2026-04-28 | $1,682,210 | $55,757 | $0.01500158 |
| 2026-04-27 | $1,629,492 | $29,356 | $0.01569947 |
| 2026-04-26 | $1,616,353 | $57,871 | $0.01522005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
