Dynex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,528,822 | $119,608 | N/A |
| 2026-03-23 | $2,456,150 | $150,512 | $0.02381349 |
| 2026-03-22 | $2,600,773 | $76,807 | $0.02294452 |
| 2026-03-21 | $2,645,433 | $84,143 | $0.02434362 |
| 2026-03-20 | $2,698,616 | $87,078 | $0.02478971 |
| 2026-03-19 | $2,834,566 | $143,599 | $0.02527705 |
| 2026-03-18 | $2,917,898 | $170,552 | $0.02668218 |
| 2026-03-17 | $2,732,532 | $81,746 | $0.02736391 |
| 2026-03-16 | $2,739,837 | $139,504 | $0.02550715 |
| 2026-03-15 | $2,848,558 | $88,425 | $0.02569422 |
| 2026-03-14 | $2,980,263 | $159,916 | $0.02696275 |
| 2026-03-13 | $2,904,155 | $116,437 | $0.02793656 |
| 2026-03-12 | $2,854,512 | $70,365 | $0.02721733 |
| 2026-03-11 | $2,868,851 | $157,180 | $0.02670175 |
| 2026-03-10 | $2,676,013 | $126,970 | $0.02684107 |
| 2026-03-09 | $2,641,502 | $101,545 | $0.02510622 |
| 2026-03-08 | $2,777,600 | $110,543 | $0.02478071 |
| 2026-03-07 | $2,802,762 | $127,187 | $0.02596748 |
| 2026-03-06 | $2,643,749 | $99,667 | $0.02629706 |
| 2026-03-05 | $2,793,582 | $160,181 | $0.02479543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
